日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
0
|
25/07/2024 |
0.15/0.39%
|
38.80
|
39.00
|
38.80
|
38.95
|
38.96
|
38.95
|
3,500
|
24/07/2024 |
0.00/0.00%
|
38.00
|
38.80
|
38.00
|
38.80
|
38.20
|
38.80
|
400
|
23/07/2024 |
-0.20/-0.51%
|
39.00
|
39.00
|
37.50
|
38.80
|
38.17
|
38.80
|
21,300
|
22/07/2024 |
-0.30/-0.76%
|
39.00
|
39.25
|
39.00
|
39.00
|
39.04
|
39.00
|
3,300
|
19/07/2024 |
1.10/2.88%
|
39.00
|
39.30
|
39.00
|
39.30
|
39.04
|
39.30
|
2,200
|
18/07/2024 |
-0.40/-1.04%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
1,000
|
17/07/2024 |
-0.30/-0.77%
|
39.00
|
39.00
|
38.60
|
38.60
|
38.86
|
38.60
|
7,900
|
16/07/2024 |
-0.10/-0.26%
|
38.00
|
38.90
|
38.00
|
38.90
|
38.41
|
38.90
|
2,100
|
15/07/2024 |
0.00/0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
1,800
|
12/07/2024 |
0.80/2.09%
|
38.05
|
39.00
|
38.05
|
39.00
|
38.37
|
39.00
|
300
|
11/07/2024 |
-0.75/-1.93%
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
38.20
|
300
|
10/07/2024 |
0.00/0.00%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
0
|
09/07/2024 |
0.45/1.17%
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
38.95
|
100
|
08/07/2024 |
0.35/0.92%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
300
|
05/07/2024 |
0.05/0.13%
|
38.50
|
38.50
|
38.15
|
38.15
|
38.27
|
38.15
|
300
|
04/07/2024 |
0.30/0.79%
|
38.00
|
38.10
|
38.00
|
38.10
|
38.09
|
38.10
|
700
|
03/07/2024 |
0.00/0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
02/07/2024 |
0.00/0.00%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
0
|
01/07/2024 |
-1.60/-4.06%
|
37.70
|
37.85
|
37.70
|
37.80
|
37.77
|
37.80
|
3,400
|