Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
25/07/2024 -0.05/-0.38% 13.00 13.00 13.00 13.00 13.00 13.00 100
24/07/2024 0.05/0.38% 13.00 13.85 13.00 13.05 13.45 13.05 1,300
23/07/2024 -0.05/-0.38% 13.95 13.95 13.00 13.00 13.71 13.00 400
22/07/2024 -0.15/-1.14% 13.05 13.05 13.05 13.05 13.05 13.05 200
19/07/2024 -0.20/-1.49% 13.80 13.80 13.20 13.20 13.69 13.20 2,100
18/07/2024 0.00/0.00% 13.30 13.40 13.30 13.40 13.32 13.40 1,300
17/07/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 100
16/07/2024 0.20/1.52% 13.25 13.40 13.25 13.40 13.29 13.40 2,800
15/07/2024 -0.20/-1.49% 13.40 14.00 13.20 13.20 13.87 13.20 4,100
12/07/2024 0.00/0.00% 13.40 13.40 13.40 13.40 13.40 13.40 0
11/07/2024 -0.30/-2.19% 14.35 14.35 13.40 13.40 13.88 13.40 200
10/07/2024 -0.30/-2.14% 14.05 14.05 13.70 13.70 14.00 13.70 5,200
09/07/2024 0.35/2.56% 14.00 14.00 14.00 14.00 14.00 14.00 200
08/07/2024 0.10/0.74% 13.65 13.65 13.65 13.65 13.65 13.65 200
05/07/2024 0.00/0.00% 13.55 13.55 13.55 13.55 13.55 13.55 600
04/07/2024 0.70/5.45% 13.55 13.55 13.55 13.55 13.55 13.55 100
03/07/2024 0.00/0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
02/07/2024 0.00/0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
01/07/2024 0.00/0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0