| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.55/-6.80% | 22.40 | 22.50 | 21.25 | 21.25 | 21.48 | 21.25 | 4,953,000 |
| 19/07/2024 | -0.40/-1.72% | 23.00 | 23.55 | 22.50 | 22.80 | 22.94 | 22.80 | 1,598,600 |
| 18/07/2024 | 0.70/3.11% | 22.95 | 23.20 | 22.50 | 23.20 | 22.71 | 23.20 | 1,418,500 |
| 17/07/2024 | -0.20/-0.88% | 22.80 | 23.55 | 21.55 | 22.50 | 22.75 | 22.50 | 3,335,200 |
| 16/07/2024 | -0.90/-3.81% | 23.90 | 23.90 | 22.20 | 22.70 | 23.33 | 22.70 | 2,901,300 |
| 15/07/2024 | -0.10/-0.42% | 23.80 | 23.95 | 23.25 | 23.60 | 23.55 | 23.60 | 988,200 |
| 12/07/2024 | -0.05/-0.21% | 23.70 | 23.80 | 23.40 | 23.70 | 23.57 | 23.70 | 1,129,700 |
| 11/07/2024 | 0.85/3.71% | 23.00 | 23.90 | 22.80 | 23.75 | 23.41 | 23.75 | 2,385,600 |
| 10/07/2024 | -0.45/-1.93% | 23.35 | 23.65 | 22.75 | 22.90 | 23.13 | 22.90 | 1,853,600 |
| 09/07/2024 | 0.70/3.09% | 22.80 | 23.75 | 22.65 | 23.35 | 23.27 | 23.35 | 2,415,500 |
| 08/07/2024 | 0.45/2.03% | 22.50 | 22.75 | 22.10 | 22.65 | 22.45 | 22.65 | 1,959,000 |
| 05/07/2024 | 0.00/0.00% | 22.20 | 22.30 | 21.80 | 22.20 | 22.03 | 22.20 | 1,257,600 |
| 04/07/2024 | 0.50/2.30% | 21.90 | 22.40 | 21.70 | 22.20 | 22.11 | 22.20 | 1,646,500 |
| 03/07/2024 | -0.25/-1.14% | 22.00 | 22.05 | 21.60 | 21.70 | 21.75 | 21.70 | 1,565,300 |
| 02/07/2024 | 0.10/0.46% | 21.90 | 22.30 | 21.65 | 21.95 | 21.91 | 21.95 | 1,616,200 |
| 01/07/2024 | 1.25/6.07% | 20.80 | 21.85 | 20.70 | 21.85 | 21.24 | 21.85 | 2,323,500 |
| 28/06/2024 | 0.15/0.73% | 20.50 | 21.15 | 19.90 | 20.60 | 20.38 | 20.60 | 2,354,500 |
| 27/06/2024 | -0.50/-2.39% | 20.85 | 20.95 | 20.45 | 20.45 | 20.61 | 20.45 | 1,054,000 |
| 26/06/2024 | 0.35/1.70% | 20.60 | 21.50 | 20.45 | 20.95 | 20.84 | 20.95 | 2,051,600 |
| 25/06/2024 | -0.35/-1.67% | 21.20 | 21.20 | 20.35 | 20.60 | 20.58 | 20.60 | 1,637,400 |