| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.30/3.90% | 7.80 | 8.00 | 7.80 | 8.00 | 7.87 | 7.28 | 34,000 |
| 03/07/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.01 | 0 |
| 02/07/2024 | -0.10/-1.28% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.01 | 100 |
| 01/07/2024 | -0.10/-1.27% | 7.80 | 7.90 | 7.60 | 7.80 | 7.62 | 7.10 | 6,200 |
| 28/06/2024 | 0.20/2.60% | 7.70 | 7.90 | 7.60 | 7.90 | 7.62 | 7.19 | 3,300 |
| 27/06/2024 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.78 | 7.01 | 8,000 |
| 26/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.10 | 5,100 |
| 25/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.70 | 7.80 | 7.80 | 7.10 | 7,900 |
| 24/06/2024 | 0.10/1.30% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.10 | 1,200 |
| 21/06/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.50 | 7.70 | 7.63 | 7.01 | 9,600 |
| 20/06/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.01 | 0 |
| 19/06/2024 | 0.00/0.00% | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 7.01 | 1,000 |
| 18/06/2024 | -0.10/-1.28% | 7.80 | 7.80 | 7.70 | 7.70 | 7.79 | 7.01 | 5,500 |
| 17/06/2024 | 0.10/1.30% | 7.70 | 7.80 | 7.60 | 7.80 | 7.67 | 7.10 | 8,000 |
| 14/06/2024 | 0.00/0.00% | 7.60 | 7.70 | 7.50 | 7.70 | 7.68 | 7.01 | 8,800 |
| 13/06/2024 | 0.00/0.00% | 7.70 | 7.80 | 7.70 | 7.70 | 7.73 | 7.01 | 17,900 |
| 12/06/2024 | 0.10/1.32% | 7.60 | 7.70 | 7.60 | 7.70 | 7.68 | 7.01 | 6,000 |
| 11/06/2024 | -0.20/-2.56% | 7.70 | 7.70 | 7.60 | 7.60 | 7.70 | 6.92 | 32,100 |
| 10/06/2024 | 0.20/2.63% | 7.60 | 7.80 | 7.60 | 7.80 | 7.60 | 7.10 | 4,800 |
| 07/06/2024 | -0.10/-1.30% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 6.92 | 9,600 |