| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 19.90 | 19.90 | 18.90 | 19.90 | 19.00 | 19.90 | 39,200 |
| 25/07/2024 | -0.50/-2.44% | 20.00 | 20.00 | 19.50 | 20.00 | 19.90 | 20.00 | 9,400 |
| 24/07/2024 | 0.30/1.49% | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 100 |
| 23/07/2024 | 0.40/1.99% | 20.10 | 20.50 | 20.10 | 20.50 | 20.20 | 20.50 | 400 |
| 22/07/2024 | -0.40/-1.89% | 20.00 | 20.80 | 20.00 | 20.80 | 20.10 | 20.80 | 3,200 |
| 19/07/2024 | 0.50/2.43% | 21.20 | 21.20 | 21.10 | 21.10 | 21.20 | 21.10 | 200 |
| 18/07/2024 | 0.70/3.38% | 20.70 | 21.40 | 20.50 | 21.40 | 20.60 | 21.40 | 3,800 |
| 17/07/2024 | -0.30/-1.40% | 20.00 | 21.20 | 20.00 | 21.20 | 20.70 | 21.20 | 2,600 |
| 16/07/2024 | 0.20/0.94% | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 900 |
| 15/07/2024 | 0.00/0.00% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 100 |
| 12/07/2024 | 0.10/0.47% | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | 300 |
| 11/07/2024 | 0.00/0.00% | 20.40 | 21.40 | 20.30 | 21.40 | 21.20 | 21.40 | 2,800 |
| 10/07/2024 | 0.80/3.81% | 21.30 | 21.80 | 21.30 | 21.80 | 21.40 | 21.80 | 700 |
| 09/07/2024 | -0.60/-2.83% | 21.20 | 21.30 | 20.50 | 20.60 | 21.00 | 20.60 | 7,200 |
| 08/07/2024 | 0.70/3.32% | 21.10 | 21.80 | 21.10 | 21.80 | 21.20 | 21.80 | 1,000 |
| 05/07/2024 | -0.60/-2.63% | 23.40 | 23.40 | 20.00 | 22.20 | 21.10 | 22.20 | 14,500 |
| 04/07/2024 | 0.60/2.62% | 20.70 | 23.50 | 20.70 | 23.50 | 22.80 | 23.50 | 11,200 |
| 03/07/2024 | 0.00/0.00% | 22.90 | 22.90 | 22.40 | 22.90 | 22.90 | 22.90 | 7,200 |
| 02/07/2024 | 0.00/0.00% | 23.70 | 23.70 | 22.90 | 22.90 | 22.90 | 22.90 | 7,900 |
| 01/07/2024 | 1.00/4.57% | 23.00 | 23.00 | 22.80 | 22.90 | 22.90 | 22.90 | 1,800 |