日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
-1.00/-12.99%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
24,300
|
04/07/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
03/07/2024 |
-0.10/-1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
02/07/2024 |
0.50/6.85%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
3,900
|
01/07/2024 |
0.80/12.31%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
2,100
|
28/06/2024 |
-1.10/-14.47%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
17,100
|
27/06/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
2,100
|
26/06/2024 |
0.00/0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
0
|
25/06/2024 |
-1.20/-14.63%
|
8.20
|
8.90
|
7.00
|
7.00
|
7.60
|
7.00
|
10,100
|
24/06/2024 |
0.90/12.33%
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
8.20
|
4,000
|
21/06/2024 |
0.90/14.06%
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
7.30
|
4,300
|
20/06/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3,200
|
19/06/2024 |
0.00/0.00%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.40
|
6.40
|
800
|
18/06/2024 |
0.00/0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
17/06/2024 |
0.30/4.92%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
14/06/2024 |
-0.50/-7.69%
|
6.30
|
6.30
|
6.00
|
6.00
|
6.10
|
6.00
|
5,800
|
13/06/2024 |
0.40/6.56%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
12/06/2024 |
-0.30/-4.76%
|
7.00
|
7.00
|
6.00
|
6.00
|
6.10
|
6.00
|
32,000
|
11/06/2024 |
-0.10/-1.54%
|
6.40
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
5,900
|
10/06/2024 |
0.30/4.84%
|
6.20
|
6.50
|
6.20
|
6.50
|
6.50
|
6.50
|
900
|