| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/06/2024 | 0.00/0.00% | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 700 |
| 26/06/2024 | -0.05/-0.17% | 28.90 | 28.90 | 28.85 | 28.85 | 28.88 | 28.85 | 2,100 |
| 25/06/2024 | 1.40/5.09% | 28.95 | 28.95 | 28.90 | 28.90 | 28.94 | 28.90 | 1,100 |
| 24/06/2024 | 0.05/0.18% | 28.00 | 28.00 | 27.50 | 27.50 | 27.93 | 27.50 | 2,300 |
| 21/06/2024 | -1.50/-5.18% | 28.95 | 28.95 | 27.45 | 27.45 | 27.95 | 27.45 | 4,100 |
| 20/06/2024 | 0.00/0.00% | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1,000 |
| 19/06/2024 | -0.05/-0.17% | 29.00 | 29.00 | 28.90 | 28.95 | 28.98 | 28.95 | 1,700 |
| 18/06/2024 | 0.05/0.17% | 28.95 | 29.00 | 28.95 | 29.00 | 28.96 | 29.00 | 4,000 |
| 17/06/2024 | 0.05/0.17% | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 3,400 |
| 14/06/2024 | -0.10/-0.34% | 29.00 | 29.00 | 28.90 | 28.90 | 28.96 | 28.90 | 800 |
| 13/06/2024 | 1.00/3.57% | 28.30 | 29.10 | 28.30 | 29.00 | 28.65 | 29.00 | 3,000 |
| 12/06/2024 | 0.70/2.56% | 27.30 | 28.00 | 27.30 | 28.00 | 27.81 | 28.00 | 1,100 |
| 11/06/2024 | 0.00/0.00% | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 1,500 |
| 10/06/2024 | 0.00/0.00% | 27.30 | 27.40 | 27.30 | 27.30 | 27.32 | 27.30 | 1,100 |
| 07/06/2024 | 0.50/1.87% | 27.50 | 27.50 | 27.05 | 27.30 | 27.28 | 27.30 | 1,700 |
| 06/06/2024 | 0.10/0.37% | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 900 |
| 05/06/2024 | 1.35/5.33% | 26.90 | 26.90 | 26.70 | 26.70 | 26.83 | 26.70 | 300 |
| 04/06/2024 | 0.00/0.00% | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0 |
| 03/06/2024 | -1.65/-6.11% | 27.00 | 27.10 | 25.35 | 25.35 | 26.31 | 25.35 | 4,200 |
| 31/05/2024 | 0.80/3.05% | 26.80 | 27.00 | 26.70 | 27.00 | 26.85 | 27.00 | 2,600 |