| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.40 | 6.45 | 6.40 | 200 |
| 25/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 24/07/2024 | 0.00/0.00% | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0 |
| 23/07/2024 | -0.10/-1.54% | 6.30 | 6.40 | 6.30 | 6.40 | 6.39 | 6.40 | 1,100 |
| 22/07/2024 | -0.20/-2.99% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 300 |
| 19/07/2024 | 0.00/0.00% | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 200 |
| 18/07/2024 | 0.40/6.35% | 6.50 | 6.70 | 6.50 | 6.70 | 6.60 | 6.70 | 200 |
| 17/07/2024 | -0.20/-3.08% | 6.50 | 6.50 | 6.00 | 6.30 | 6.28 | 6.30 | 6,200 |
| 16/07/2024 | 0.00/0.00% | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 15/07/2024 | -0.40/-5.80% | 6.70 | 6.70 | 6.50 | 6.50 | 6.51 | 6.50 | 1,700 |
| 12/07/2024 | 0.00/0.00% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 11/07/2024 | 0.10/1.47% | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 100 |
| 10/07/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0 |
| 09/07/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000 |
| 08/07/2024 | 0.00/0.00% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 500 |
| 05/07/2024 | 0.10/1.49% | 6.50 | 6.80 | 6.50 | 6.80 | 6.78 | 6.80 | 6,900 |
| 04/07/2024 | -0.20/-2.90% | 6.80 | 6.80 | 6.70 | 6.70 | 6.71 | 6.70 | 9,600 |
| 03/07/2024 | 0.20/2.99% | 6.80 | 6.90 | 6.70 | 6.90 | 6.80 | 6.90 | 10,700 |
| 02/07/2024 | 0.00/0.00% | 6.70 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 6,100 |
| 01/07/2024 | -0.10/-1.47% | 6.80 | 6.80 | 6.50 | 6.70 | 6.54 | 6.70 | 12,300 |