日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
03/07/2024 |
-0.80/-8.79%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
8.30
|
800
|
02/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
01/07/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
28/06/2024 |
0.00/0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
27/06/2024 |
0.10/1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
26/06/2024 |
0.50/5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
25/06/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
24/06/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
300
|
21/06/2024 |
0.10/1.19%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
400
|
20/06/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.40
|
8.10
|
400
|
19/06/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
18/06/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
17/06/2024 |
0.00/0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
0
|
14/06/2024 |
-0.40/-4.71%
|
8.10
|
8.10
|
8.00
|
8.10
|
8.10
|
8.10
|
1,200
|
13/06/2024 |
0.00/0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
0
|
12/06/2024 |
0.40/4.94%
|
8.20
|
8.50
|
8.20
|
8.50
|
8.50
|
8.50
|
1,200
|
11/06/2024 |
0.10/1.25%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
100
|
10/06/2024 |
0.00/0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
0
|
07/06/2024 |
-0.20/-2.44%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|