| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2024 | 0.30/2.68% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 200 |
| 03/07/2024 | -0.10/-0.87% | 10.60 | 11.50 | 10.60 | 11.40 | 11.20 | 10.69 | 400 |
| 02/07/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |
| 01/07/2024 | 0.70/6.48% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 100 |
| 28/06/2024 | 0.00/0.00% | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 10.13 | 7,600 |
| 27/06/2024 | 0.20/1.85% | 10.50 | 11.00 | 10.50 | 11.00 | 10.80 | 10.32 | 200 |
| 26/06/2024 | 0.00/0.00% | 10.10 | 11.00 | 10.10 | 11.00 | 10.80 | 10.32 | 1,900 |
| 25/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.32 | 0 |
| 24/06/2024 | 0.00/0.00% | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 10.32 | 0 |
| 21/06/2024 | 0.10/0.92% | 10.90 | 11.00 | 10.90 | 11.00 | 11.00 | 10.32 | 300 |
| 20/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.22 | 200 |
| 19/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.22 | 0 |
| 18/06/2024 | 0.00/0.00% | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 10.22 | 100 |
| 17/06/2024 | 0.00/0.00% | 10.30 | 11.50 | 10.10 | 11.50 | 10.90 | 10.79 | 1,000 |
| 14/06/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |
| 13/06/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |
| 12/06/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |
| 11/06/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |
| 10/06/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |
| 07/06/2024 | 0.00/0.00% | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 10.79 | 0 |