Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/07/2024 0.30/2.70% 11.10 11.40 11.10 11.40 11.30 11.40 378,300
25/07/2024 0.40/3.70% 11.10 11.40 10.90 11.20 11.10 11.20 692,200
24/07/2024 0.00/0.00% 10.90 11.20 10.50 11.10 10.80 11.10 635,400
23/07/2024 -0.60/-5.22% 11.30 11.40 10.80 10.90 11.10 10.90 627,900
22/07/2024 -1.20/-9.68% 12.30 12.30 11.00 11.20 11.50 11.20 1,020,200
19/07/2024 -0.30/-2.38% 12.70 12.80 12.00 12.30 12.40 12.30 674,700
18/07/2024 -0.20/-1.54% 12.90 13.00 12.30 12.80 12.60 12.80 1,430,300
17/07/2024 -0.40/-2.99% 13.30 13.50 12.60 13.00 13.00 13.00 893,600
16/07/2024 0.30/2.29% 13.20 13.70 13.10 13.40 13.40 13.40 1,428,100
15/07/2024 0.10/0.76% 13.20 13.30 13.00 13.20 13.10 13.20 393,100
12/07/2024 0.10/0.76% 13.10 13.20 12.90 13.20 13.10 13.20 599,800
11/07/2024 -0.30/-2.26% 13.30 13.50 13.00 13.00 13.10 13.00 784,100
10/07/2024 -0.30/-2.21% 13.70 13.80 13.10 13.30 13.30 13.30 635,800
09/07/2024 0.70/5.38% 12.30 13.80 12.30 13.70 13.60 13.70 1,674,800
08/07/2024 0.10/0.77% 13.10 13.20 12.90 13.10 13.00 13.10 586,700
05/07/2024 0.10/0.77% 13.00 13.20 12.90 13.10 13.00 13.10 745,000
04/07/2024 0.20/1.55% 12.90 13.30 12.80 13.10 13.00 13.10 726,000
03/07/2024 0.10/0.78% 12.80 13.00 12.80 12.90 12.90 12.90 411,900
02/07/2024 0.30/2.38% 12.70 13.10 12.60 12.90 12.80 12.90 433,600
01/07/2024 -0.50/-3.79% 13.20 13.20 12.40 12.70 12.60 12.70 852,600