| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | -0.01/-0.23% | 4.18 | 4.27 | 4.15 | 4.27 | 4.16 | 4.27 | 57,270 |
| 02/07/2024 | -0.05/-1.15% | 4.45 | 4.45 | 4.21 | 4.28 | 4.27 | 4.28 | 5,500 |
| 01/07/2024 | 0.03/0.70% | 4.60 | 4.60 | 4.18 | 4.33 | 4.38 | 4.33 | 15,800 |
| 28/06/2024 | 0.08/1.90% | 4.22 | 4.30 | 4.22 | 4.30 | 4.23 | 4.30 | 15,000 |
| 27/06/2024 | -0.13/-2.99% | 4.34 | 4.34 | 4.21 | 4.22 | 4.29 | 4.22 | 6,500 |
| 26/06/2024 | 0.02/0.46% | 4.25 | 4.39 | 4.04 | 4.35 | 4.13 | 4.35 | 12,700 |
| 25/06/2024 | -0.01/-0.23% | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 9,000 |
| 24/06/2024 | 0.08/1.88% | 4.35 | 4.35 | 4.29 | 4.34 | 4.32 | 4.34 | 3,000 |
| 21/06/2024 | -0.04/-0.93% | 4.29 | 4.35 | 4.25 | 4.26 | 4.30 | 4.26 | 19,700 |
| 20/06/2024 | -0.07/-1.60% | 4.20 | 4.37 | 4.20 | 4.30 | 4.29 | 4.30 | 14,500 |
| 19/06/2024 | -0.01/-0.23% | 4.48 | 4.48 | 4.30 | 4.37 | 4.33 | 4.37 | 1,200 |
| 18/06/2024 | 0.00/0.00% | 4.39 | 4.40 | 4.30 | 4.38 | 4.35 | 4.38 | 18,500 |
| 17/06/2024 | -0.02/-0.45% | 4.40 | 4.40 | 4.10 | 4.38 | 4.21 | 4.38 | 27,000 |
| 14/06/2024 | 0.05/1.15% | 4.40 | 4.40 | 4.38 | 4.40 | 4.39 | 4.40 | 16,300 |
| 13/06/2024 | 0.00/0.00% | 4.34 | 4.60 | 4.34 | 4.35 | 4.37 | 4.35 | 43,400 |
| 12/06/2024 | 0.00/0.00% | 4.35 | 4.40 | 4.33 | 4.35 | 4.34 | 4.35 | 6,100 |
| 11/06/2024 | -0.04/-0.91% | 4.39 | 4.39 | 4.35 | 4.35 | 4.36 | 4.35 | 14,300 |
| 10/06/2024 | -0.01/-0.23% | 4.30 | 4.40 | 4.24 | 4.39 | 4.33 | 4.39 | 31,100 |
| 07/06/2024 | -0.05/-1.12% | 4.39 | 4.45 | 4.30 | 4.40 | 4.33 | 4.40 | 16,600 |
| 06/06/2024 | 0.05/1.14% | 4.60 | 4.60 | 4.30 | 4.45 | 4.32 | 4.45 | 9,900 |