日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
05/07/2024 |
-0.10/-2.35%
|
4.29
|
4.29
|
4.13
|
4.16
|
4.16
|
4.16
|
40,700
|
04/07/2024 |
-0.01/-0.23%
|
4.26
|
4.26
|
4.10
|
4.26
|
4.17
|
4.26
|
8,000
|
03/07/2024 |
-0.01/-0.23%
|
4.18
|
4.27
|
4.15
|
4.27
|
4.16
|
4.27
|
57,270
|
02/07/2024 |
-0.05/-1.15%
|
4.45
|
4.45
|
4.21
|
4.28
|
4.27
|
4.28
|
5,500
|
01/07/2024 |
0.03/0.70%
|
4.60
|
4.60
|
4.18
|
4.33
|
4.38
|
4.33
|
15,800
|
28/06/2024 |
0.08/1.90%
|
4.22
|
4.30
|
4.22
|
4.30
|
4.23
|
4.30
|
15,000
|
27/06/2024 |
-0.13/-2.99%
|
4.34
|
4.34
|
4.21
|
4.22
|
4.29
|
4.22
|
6,500
|
26/06/2024 |
0.02/0.46%
|
4.25
|
4.39
|
4.04
|
4.35
|
4.13
|
4.35
|
12,700
|
25/06/2024 |
-0.01/-0.23%
|
4.33
|
4.33
|
4.33
|
4.33
|
4.33
|
4.33
|
9,000
|
24/06/2024 |
0.08/1.88%
|
4.35
|
4.35
|
4.29
|
4.34
|
4.32
|
4.34
|
3,000
|
21/06/2024 |
-0.04/-0.93%
|
4.29
|
4.35
|
4.25
|
4.26
|
4.30
|
4.26
|
19,700
|
20/06/2024 |
-0.07/-1.60%
|
4.20
|
4.37
|
4.20
|
4.30
|
4.29
|
4.30
|
14,500
|
19/06/2024 |
-0.01/-0.23%
|
4.48
|
4.48
|
4.30
|
4.37
|
4.33
|
4.37
|
1,200
|
18/06/2024 |
0.00/0.00%
|
4.39
|
4.40
|
4.30
|
4.38
|
4.35
|
4.38
|
18,500
|
17/06/2024 |
-0.02/-0.45%
|
4.40
|
4.40
|
4.10
|
4.38
|
4.21
|
4.38
|
27,000
|
14/06/2024 |
0.05/1.15%
|
4.40
|
4.40
|
4.38
|
4.40
|
4.39
|
4.40
|
16,300
|
13/06/2024 |
0.00/0.00%
|
4.34
|
4.60
|
4.34
|
4.35
|
4.37
|
4.35
|
43,400
|
12/06/2024 |
0.00/0.00%
|
4.35
|
4.40
|
4.33
|
4.35
|
4.34
|
4.35
|
6,100
|
11/06/2024 |
-0.04/-0.91%
|
4.39
|
4.39
|
4.35
|
4.35
|
4.36
|
4.35
|
14,300
|
10/06/2024 |
-0.01/-0.23%
|
4.30
|
4.40
|
4.24
|
4.39
|
4.33
|
4.39
|
31,100
|