日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
6.50
|
6.50
|
6.50
|
6.50
|
0.00
|
6.50
|
0
|
03/07/2024 |
-0.30/-4.41%
|
6.84
|
6.84
|
6.40
|
6.50
|
6.55
|
6.50
|
2,800
|
02/07/2024 |
0.00/0.00%
|
6.41
|
6.85
|
6.33
|
6.80
|
6.46
|
6.80
|
1,000
|
01/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
28/06/2024 |
-0.03/-0.44%
|
6.82
|
6.86
|
6.80
|
6.80
|
6.83
|
6.80
|
500
|
27/06/2024 |
0.38/5.89%
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
6.83
|
100
|
26/06/2024 |
-0.40/-5.84%
|
6.50
|
6.55
|
6.45
|
6.45
|
6.51
|
6.45
|
1,100
|
25/06/2024 |
0.00/0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
100
|
24/06/2024 |
0.00/0.00%
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
21/06/2024 |
0.34/5.22%
|
6.85
|
6.85
|
6.84
|
6.85
|
6.85
|
6.85
|
900
|
20/06/2024 |
0.14/2.20%
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
6.51
|
100
|
19/06/2024 |
-0.28/-4.21%
|
6.79
|
6.90
|
6.37
|
6.37
|
6.75
|
6.37
|
900
|
18/06/2024 |
0.00/0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
17/06/2024 |
0.00/0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
0
|
14/06/2024 |
0.00/0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
100
|
13/06/2024 |
0.00/0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
300
|
12/06/2024 |
0.00/0.00%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
100
|
11/06/2024 |
-0.01/-0.15%
|
6.33
|
6.66
|
6.33
|
6.65
|
6.50
|
6.65
|
400
|
10/06/2024 |
0.01/0.15%
|
6.65
|
6.66
|
6.65
|
6.66
|
6.66
|
6.66
|
400
|
07/06/2024 |
-0.01/-0.15%
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
6.65
|
100
|