| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.10/0.60% | 16.95 | 16.95 | 16.75 | 16.85 | 16.82 | 16.85 | 43,100 |
| 25/07/2024 | -0.15/-0.89% | 16.70 | 16.85 | 16.60 | 16.75 | 16.69 | 16.75 | 29,600 |
| 24/07/2024 | 0.35/2.11% | 16.55 | 16.90 | 16.35 | 16.90 | 16.61 | 16.90 | 156,100 |
| 23/07/2024 | -0.20/-1.19% | 16.85 | 17.00 | 16.30 | 16.55 | 16.75 | 16.55 | 580,800 |
| 22/07/2024 | -0.25/-1.47% | 17.05 | 17.15 | 16.65 | 16.75 | 16.82 | 16.75 | 149,400 |
| 19/07/2024 | -0.25/-1.45% | 17.15 | 17.15 | 16.75 | 17.00 | 16.87 | 17.00 | 2,182,100 |
| 18/07/2024 | -0.05/-0.29% | 17.30 | 17.30 | 16.75 | 17.25 | 16.97 | 17.25 | 613,800 |
| 17/07/2024 | -0.50/-2.81% | 17.80 | 17.80 | 16.60 | 17.30 | 17.31 | 17.30 | 365,600 |
| 16/07/2024 | -0.05/-0.28% | 17.85 | 18.00 | 17.45 | 17.80 | 17.68 | 17.80 | 1,292,300 |
| 15/07/2024 | 0.40/2.29% | 17.50 | 18.00 | 17.40 | 17.85 | 17.72 | 17.85 | 458,000 |
| 12/07/2024 | -0.05/-0.29% | 17.65 | 17.65 | 17.30 | 17.45 | 17.45 | 17.45 | 143,600 |
| 11/07/2024 | 0.15/0.86% | 17.50 | 17.70 | 17.35 | 17.50 | 17.50 | 17.50 | 1,412,500 |
| 10/07/2024 | -0.15/-0.86% | 17.60 | 17.60 | 17.30 | 17.35 | 17.37 | 17.35 | 241,500 |
| 09/07/2024 | 0.35/2.04% | 17.35 | 17.70 | 17.15 | 17.50 | 17.42 | 17.50 | 351,500 |
| 08/07/2024 | 0.05/0.29% | 17.50 | 17.50 | 17.00 | 17.15 | 17.20 | 17.15 | 219,400 |
| 05/07/2024 | 0.00/0.00% | 17.25 | 17.55 | 17.10 | 17.10 | 17.29 | 17.10 | 357,700 |
| 04/07/2024 | -0.15/-0.87% | 17.30 | 17.30 | 17.00 | 17.10 | 17.13 | 17.10 | 317,000 |
| 03/07/2024 | 0.05/0.29% | 17.15 | 17.35 | 17.15 | 17.25 | 17.25 | 17.25 | 135,500 |
| 02/07/2024 | 0.20/1.18% | 17.20 | 17.40 | 17.10 | 17.20 | 17.19 | 17.20 | 258,100 |
| 01/07/2024 | 0.00/0.00% | 17.10 | 17.20 | 16.60 | 17.00 | 16.88 | 17.00 | 445,400 |