| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 19/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 18/07/2024 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 17/07/2024 | 0.10/2.17% | 5.20 | 5.20 | 4.70 | 4.70 | 4.80 | 4.70 | 600 |
| 16/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 400 |
| 15/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 12/07/2024 | 0.00/0.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0 |
| 11/07/2024 | -0.40/-8.00% | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 100 |
| 10/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 08/07/2024 | 0.20/4.17% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,100 |
| 05/07/2024 | -0.20/-4.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 100 |
| 04/07/2024 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 03/07/2024 | 0.50/11.36% | 5.00 | 5.00 | 4.90 | 4.90 | 5.00 | 4.90 | 200 |
| 02/07/2024 | 0.00/0.00% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 01/07/2024 | -0.40/-8.33% | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 100 |
| 28/06/2024 | -0.20/-4.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 1,800 |
| 27/06/2024 | -0.80/-13.79% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 1,300 |
| 26/06/2024 | 0.00/0.00% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 25/06/2024 | 0.40/7.41% | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 100 |