| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 03/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 7.80 | 0 |
| 02/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 01/07/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 28/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 27/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 26/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 24/06/2024 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/06/2024 | 1.10/14.47% | 7.60 | 8.70 | 7.60 | 8.70 | 7.80 | 8.70 | 600 |
| 20/06/2024 | -0.50/-6.17% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 19/06/2024 | 0.00/0.00% | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18/06/2024 | 0.10/1.25% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 9,600 |
| 17/06/2024 | -0.30/-3.61% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 6,200 |
| 14/06/2024 | 0.00/0.00% | 8.00 | 8.40 | 8.00 | 8.40 | 8.30 | 8.40 | 400 |
| 13/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 12/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 11/06/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 10/06/2024 | 0.40/5.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 100 |
| 07/06/2024 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 4,200 |
| 06/06/2024 | 0.20/2.60% | 8.80 | 8.80 | 7.90 | 7.90 | 7.90 | 7.90 | 6,400 |