日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
02/07/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
01/07/2024 |
0.00/0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
28/06/2024 |
-0.20/-4.35%
|
5.10
|
5.20
|
4.00
|
4.40
|
4.30
|
4.40
|
47,200
|
27/06/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
26/06/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
25/06/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
24/06/2024 |
0.00/0.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
0
|
21/06/2024 |
0.60/15.00%
|
4.20
|
4.60
|
4.20
|
4.60
|
4.60
|
4.60
|
120,200
|
20/06/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
19/06/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
18/06/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
17/06/2024 |
0.00/0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
14/06/2024 |
0.10/2.56%
|
4.20
|
4.20
|
3.90
|
4.00
|
4.00
|
4.00
|
74,100
|
13/06/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
12/06/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
11/06/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
10/06/2024 |
0.00/0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
07/06/2024 |
0.50/14.29%
|
3.50
|
4.00
|
3.50
|
4.00
|
3.90
|
4.00
|
114,100
|
06/06/2024 |
0.00/0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|