日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.00/0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
700
|
25/07/2024 |
-0.10/-1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1,500
|
24/07/2024 |
0.00/0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
4,400
|
23/07/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
800
|
22/07/2024 |
0.00/0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.03
|
6.90
|
600
|
19/07/2024 |
0.00/0.00%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1,300
|
18/07/2024 |
-0.20/-2.82%
|
7.10
|
7.10
|
6.80
|
6.90
|
6.89
|
6.90
|
7,700
|
17/07/2024 |
0.00/0.00%
|
7.10
|
7.10
|
7.00
|
7.10
|
7.07
|
7.10
|
2,200
|
16/07/2024 |
0.20/2.63%
|
7.60
|
7.90
|
7.60
|
7.80
|
7.75
|
7.10
|
8,500
|
15/07/2024 |
-0.40/-5.00%
|
8.00
|
8.00
|
7.60
|
7.60
|
7.73
|
6.92
|
44,800
|
12/07/2024 |
0.00/0.00%
|
8.00
|
8.00
|
7.80
|
8.00
|
7.93
|
7.28
|
3,200
|
11/07/2024 |
0.40/5.26%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.82
|
7.28
|
12,900
|
10/07/2024 |
0.00/0.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.75
|
6.92
|
8,300
|
09/07/2024 |
0.00/0.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.66
|
6.92
|
13,300
|
08/07/2024 |
0.00/0.00%
|
7.60
|
7.90
|
7.30
|
7.60
|
7.49
|
6.92
|
6,100
|
05/07/2024 |
-0.40/-5.00%
|
7.80
|
7.80
|
7.50
|
7.60
|
7.66
|
6.92
|
33,500
|
04/07/2024 |
0.30/3.90%
|
7.80
|
8.00
|
7.80
|
8.00
|
7.87
|
7.28
|
34,000
|
03/07/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.01
|
0
|
02/07/2024 |
-0.10/-1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.01
|
100
|
01/07/2024 |
-0.10/-1.27%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.62
|
7.10
|
6,200
|