日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
03/07/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
02/07/2024 |
-0.10/-1.28%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
100
|
01/07/2024 |
-0.10/-1.27%
|
7.80
|
7.90
|
7.60
|
7.80
|
7.62
|
7.80
|
6,200
|
28/06/2024 |
0.20/2.60%
|
7.70
|
7.90
|
7.60
|
7.90
|
7.62
|
7.90
|
3,300
|
27/06/2024 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.78
|
7.70
|
8,000
|
26/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
5,100
|
25/06/2024 |
0.00/0.00%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
7.80
|
7,900
|
24/06/2024 |
0.10/1.30%
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
7.80
|
1,200
|
21/06/2024 |
0.00/0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.63
|
7.70
|
9,600
|
20/06/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
0
|
19/06/2024 |
0.00/0.00%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
1,000
|
18/06/2024 |
-0.10/-1.28%
|
7.80
|
7.80
|
7.70
|
7.70
|
7.79
|
7.70
|
5,500
|
17/06/2024 |
0.10/1.30%
|
7.70
|
7.80
|
7.60
|
7.80
|
7.67
|
7.80
|
8,000
|
14/06/2024 |
0.00/0.00%
|
7.60
|
7.70
|
7.50
|
7.70
|
7.68
|
7.70
|
8,800
|
13/06/2024 |
0.00/0.00%
|
7.70
|
7.80
|
7.70
|
7.70
|
7.73
|
7.70
|
17,900
|
12/06/2024 |
0.10/1.32%
|
7.60
|
7.70
|
7.60
|
7.70
|
7.68
|
7.70
|
6,000
|
11/06/2024 |
-0.20/-2.56%
|
7.70
|
7.70
|
7.60
|
7.60
|
7.70
|
7.60
|
32,100
|
10/06/2024 |
0.20/2.63%
|
7.60
|
7.80
|
7.60
|
7.80
|
7.60
|
7.80
|
4,800
|
07/06/2024 |
-0.10/-1.30%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
9,600
|
06/06/2024 |
0.10/1.32%
|
7.70
|
7.70
|
7.60
|
7.70
|
7.69
|
7.70
|
3,800
|