| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.30/-1.79% | 16.75 | 16.75 | 16.10 | 16.50 | 16.46 | 16.50 | 15,600 |
| 19/07/2024 | 0.35/2.13% | 16.40 | 16.80 | 16.10 | 16.80 | 16.40 | 16.80 | 11,900 |
| 18/07/2024 | 0.05/0.30% | 16.75 | 16.75 | 16.00 | 16.45 | 16.24 | 16.45 | 30,700 |
| 17/07/2024 | 0.30/1.86% | 16.10 | 16.50 | 16.10 | 16.40 | 16.38 | 16.40 | 47,200 |
| 16/07/2024 | -0.30/-1.83% | 16.25 | 16.45 | 16.10 | 16.10 | 16.35 | 16.10 | 17,300 |
| 15/07/2024 | 0.10/0.61% | 16.00 | 16.40 | 16.00 | 16.40 | 16.26 | 16.40 | 4,300 |
| 12/07/2024 | -0.10/-0.61% | 16.10 | 16.35 | 15.90 | 16.30 | 16.02 | 16.30 | 23,900 |
| 11/07/2024 | 0.00/0.00% | 16.20 | 16.45 | 16.10 | 16.40 | 16.24 | 16.40 | 33,300 |
| 10/07/2024 | -0.10/-0.61% | 16.50 | 16.50 | 16.25 | 16.40 | 16.35 | 16.40 | 11,700 |
| 09/07/2024 | 0.40/2.48% | 16.10 | 16.50 | 16.10 | 16.50 | 16.17 | 16.50 | 23,600 |
| 08/07/2024 | -0.75/-4.45% | 17.00 | 17.10 | 16.00 | 16.10 | 16.51 | 16.10 | 35,900 |
| 05/07/2024 | 0.25/1.51% | 16.90 | 16.95 | 16.60 | 16.85 | 16.84 | 16.85 | 21,200 |
| 04/07/2024 | 0.30/1.84% | 16.40 | 16.90 | 16.40 | 16.60 | 16.56 | 16.60 | 40,800 |
| 03/07/2024 | 0.05/0.31% | 16.25 | 16.30 | 15.90 | 16.30 | 16.08 | 16.30 | 14,600 |
| 02/07/2024 | 0.45/2.85% | 15.80 | 16.30 | 15.80 | 16.25 | 15.96 | 16.25 | 15,700 |
| 01/07/2024 | -0.50/-3.07% | 16.00 | 16.10 | 15.60 | 15.80 | 15.80 | 15.80 | 27,300 |
| 28/06/2024 | 0.05/0.31% | 16.25 | 16.45 | 16.00 | 16.30 | 16.23 | 16.30 | 9,800 |
| 27/06/2024 | 0.00/0.00% | 16.40 | 16.40 | 15.75 | 16.25 | 16.07 | 16.25 | 21,300 |
| 26/06/2024 | 0.05/0.31% | 16.45 | 16.45 | 16.25 | 16.25 | 16.37 | 16.25 | 52,200 |
| 25/06/2024 | 0.20/1.25% | 16.20 | 16.40 | 15.80 | 16.20 | 16.32 | 16.20 | 37,800 |