Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
23/07/2024 0.05/0.45% 11.15 11.40 11.10 11.15 11.20 11.15 523,600
22/07/2024 0.05/0.45% 11.00 11.55 10.95 11.10 11.29 11.10 1,196,800
19/07/2024 -0.35/-3.07% 11.40 11.40 11.05 11.05 11.15 11.05 494,800
18/07/2024 0.00/0.00% 11.25 11.40 11.00 11.40 11.18 11.40 703,900
17/07/2024 -0.55/-4.60% 12.00 12.10 11.15 11.40 11.60 11.40 1,392,400
16/07/2024 -0.05/-0.42% 12.00 12.35 11.90 11.95 12.12 11.95 697,300
15/07/2024 -0.10/-0.83% 12.10 12.10 11.85 12.00 11.93 12.00 487,500
12/07/2024 -0.05/-0.41% 12.20 12.30 11.95 12.10 12.08 12.10 683,700
11/07/2024 -0.35/-2.80% 12.60 12.80 12.10 12.15 12.40 12.15 694,600
10/07/2024 0.55/4.60% 12.00 12.50 11.85 12.50 12.17 12.50 1,185,500
09/07/2024 0.10/0.84% 11.85 12.05 11.75 11.95 11.90 11.95 732,100
08/07/2024 -0.25/-2.07% 12.05 12.15 11.70 11.85 11.87 11.85 1,190,000
05/07/2024 0.20/1.68% 11.90 12.15 11.85 12.10 12.00 12.10 525,000
04/07/2024 -0.15/-1.24% 12.10 12.20 11.80 11.90 11.93 11.90 777,500
03/07/2024 -0.20/-1.63% 12.35 12.35 12.05 12.05 12.18 12.05 475,600
02/07/2024 0.25/2.08% 12.00 12.25 11.80 12.25 12.09 12.25 956,700
01/07/2024 0.55/4.80% 11.50 12.00 11.45 12.00 11.68 12.00 706,500
28/06/2024 -0.20/-1.72% 11.70 12.00 11.30 11.45 11.63 11.45 854,300
27/06/2024 -0.35/-2.92% 11.95 12.00 11.50 11.65 11.71 11.65 1,128,400
26/06/2024 0.15/1.27% 11.95 12.30 11.75 12.00 11.94 12.00 1,011,900