| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.70/-5.48% | 27.10 | 29.50 | 27.10 | 29.30 | 29.10 | 29.30 | 49,500 |
| 19/07/2024 | -0.10/-0.32% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 300 |
| 18/07/2024 | -5.20/-14.36% | 31.20 | 31.30 | 31.00 | 31.00 | 31.10 | 31.00 | 4,600 |
| 17/07/2024 | 0.50/1.52% | 36.80 | 37.90 | 33.50 | 33.50 | 36.20 | 33.50 | 9,900 |
| 16/07/2024 | 2.10/6.69% | 32.50 | 33.50 | 32.50 | 33.50 | 33.00 | 33.50 | 1,900 |
| 15/07/2024 | 1.90/6.31% | 30.10 | 32.00 | 30.10 | 32.00 | 31.40 | 32.00 | 4,300 |
| 12/07/2024 | 0.10/0.33% | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 200 |
| 11/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 10/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 09/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 08/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 05/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 04/07/2024 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 5,749 |
| 03/07/2024 | -0.20/-0.66% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,100 |
| 02/07/2024 | -0.30/-0.98% | 30.00 | 30.30 | 30.00 | 30.30 | 30.20 | 30.30 | 300 |
| 01/07/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 28/06/2024 | 0.00/0.00% | 29.00 | 30.80 | 29.00 | 30.80 | 30.60 | 30.80 | 1,100 |
| 27/06/2024 | 0.50/1.66% | 30.80 | 30.80 | 30.70 | 30.70 | 30.80 | 30.70 | 200 |
| 26/06/2024 | 0.00/0.00% | 29.60 | 30.80 | 29.50 | 30.00 | 30.20 | 30.00 | 1,000 |
| 25/06/2024 | -0.40/-1.32% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |