| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -0.05/-0.34% | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 14.80 | 202,000 |
| 25/07/2024 | -0.05/-0.34% | 14.80 | 14.90 | 14.65 | 14.85 | 14.80 | 14.85 | 205,500 |
| 24/07/2024 | 0.15/1.02% | 14.70 | 14.90 | 14.55 | 14.90 | 14.64 | 14.90 | 1,711,100 |
| 23/07/2024 | -0.05/-0.34% | 14.70 | 14.90 | 14.60 | 14.75 | 14.75 | 14.75 | 1,577,400 |
| 22/07/2024 | -0.35/-2.31% | 15.10 | 15.10 | 14.65 | 14.80 | 14.75 | 14.80 | 1,791,200 |
| 19/07/2024 | 0.30/2.02% | 14.75 | 15.15 | 14.60 | 15.15 | 14.75 | 15.15 | 374,400 |
| 18/07/2024 | 0.05/0.34% | 14.80 | 15.80 | 14.50 | 14.85 | 14.75 | 14.85 | 231,700 |
| 17/07/2024 | 0.00/0.00% | 14.75 | 14.80 | 14.60 | 14.80 | 14.75 | 14.80 | 411,900 |
| 16/07/2024 | 0.00/0.00% | 14.70 | 14.80 | 14.60 | 14.80 | 14.75 | 14.80 | 214,500 |
| 15/07/2024 | -0.05/-0.34% | 14.80 | 14.80 | 14.60 | 14.80 | 14.79 | 14.80 | 3,280,200 |
| 12/07/2024 | 0.05/0.34% | 14.85 | 14.85 | 14.65 | 14.85 | 14.80 | 14.85 | 277,600 |
| 11/07/2024 | -0.10/-0.67% | 14.80 | 14.80 | 14.65 | 14.80 | 14.79 | 14.80 | 252,700 |
| 10/07/2024 | 0.00/0.00% | 14.80 | 14.90 | 14.65 | 14.90 | 14.79 | 14.90 | 1,372,800 |
| 09/07/2024 | 0.05/0.34% | 14.80 | 14.95 | 14.65 | 14.90 | 14.79 | 14.90 | 224,600 |
| 08/07/2024 | 0.05/0.34% | 14.85 | 14.85 | 14.70 | 14.85 | 14.80 | 14.85 | 233,900 |
| 05/07/2024 | 0.00/0.00% | 14.75 | 14.80 | 14.75 | 14.80 | 14.75 | 14.80 | 707,500 |
| 04/07/2024 | 0.00/0.00% | 14.80 | 14.90 | 14.65 | 14.80 | 14.80 | 14.80 | 247,100 |
| 03/07/2024 | 0.00/0.00% | 14.75 | 14.80 | 14.75 | 14.80 | 14.80 | 14.80 | 739,300 |
| 02/07/2024 | -0.05/-0.34% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 705,000 |
| 01/07/2024 | 0.05/0.34% | 14.80 | 14.85 | 14.60 | 14.85 | 14.75 | 14.85 | 762,300 |