| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 900 |
| 19/07/2024 | -0.10/-1.39% | 7.20 | 7.20 | 7.10 | 7.10 | 7.20 | 7.10 | 1,300 |
| 18/07/2024 | 0.10/1.39% | 7.20 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 4,800 |
| 17/07/2024 | -0.10/-1.37% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1,500 |
| 16/07/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 500 |
| 15/07/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.20 | 7.20 | 7.20 | 4,300 |
| 12/07/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 100 |
| 11/07/2024 | 0.10/1.39% | 7.20 | 7.30 | 7.10 | 7.30 | 7.20 | 7.30 | 2,700 |
| 10/07/2024 | 0.00/0.00% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 400 |
| 09/07/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.20 | 7.20 | 7.20 | 7.20 | 300 |
| 08/07/2024 | 0.10/1.41% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 2,200 |
| 05/07/2024 | 0.00/0.00% | 7.10 | 7.30 | 7.10 | 7.30 | 7.10 | 7.30 | 6,200 |
| 04/07/2024 | 0.10/1.37% | 7.30 | 7.40 | 7.30 | 7.40 | 7.30 | 7.40 | 3,800 |
| 03/07/2024 | 0.00/0.00% | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2,500 |
| 02/07/2024 | -0.10/-1.37% | 7.30 | 7.40 | 7.20 | 7.20 | 7.30 | 7.20 | 900 |
| 01/07/2024 | 0.00/0.00% | 7.20 | 7.30 | 7.20 | 7.30 | 7.30 | 7.30 | 1,600 |
| 28/06/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.10 | 7.30 | 7.30 | 7.30 | 1,400 |
| 27/06/2024 | 0.00/0.00% | 7.50 | 7.50 | 7.20 | 7.50 | 7.30 | 7.50 | 1,500 |
| 26/06/2024 | -0.50/-6.41% | 7.80 | 7.80 | 7.30 | 7.30 | 7.50 | 7.30 | 3,100 |
| 25/06/2024 | 0.10/1.32% | 7.60 | 7.90 | 7.60 | 7.70 | 7.80 | 7.70 | 2,600 |