Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
1.60/9.14%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
100
|
19/07/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
18/07/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
17/07/2024 |
0.00/0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
16/07/2024 |
0.60/3.55%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
15/07/2024 |
0.00/0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
0
|
12/07/2024 |
2.20/14.67%
|
16.50
|
17.20
|
16.50
|
17.20
|
16.90
|
17.20
|
200
|
11/07/2024 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
10/07/2024 |
1.90/14.50%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
09/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
08/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
05/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
04/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
03/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
02/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
01/07/2024 |
0.00/0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
28/06/2024 |
-2.20/-14.38%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
200
|
27/06/2024 |
-2.60/-14.53%
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
15.30
|
100
|
26/06/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
25/06/2024 |
0.00/0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|