| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -1.10/-12.64% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 100 |
| 19/07/2024 | -0.90/-9.18% | 8.40 | 8.90 | 8.40 | 8.90 | 8.70 | 8.90 | 4,500 |
| 18/07/2024 | 1.10/12.64% | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 100 |
| 17/07/2024 | -0.50/-5.43% | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 2,000 |
| 16/07/2024 | 0.00/0.00% | 9.80 | 9.80 | 8.90 | 8.90 | 9.20 | 8.90 | 300 |
| 15/07/2024 | 0.90/11.25% | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 100 |
| 12/07/2024 | -0.90/-10.11% | 8.10 | 8.10 | 8.00 | 8.00 | 8.00 | 8.00 | 3,700 |
| 11/07/2024 | 0.30/3.66% | 9.20 | 9.20 | 8.50 | 8.50 | 8.90 | 8.50 | 200 |
| 10/07/2024 | -1.00/-10.87% | 8.10 | 8.20 | 8.10 | 8.20 | 8.20 | 8.20 | 2,000 |
| 09/07/2024 | 0.60/7.14% | 9.40 | 9.40 | 9.00 | 9.00 | 9.20 | 9.00 | 200 |
| 08/07/2024 | 0.00/0.00% | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0 |
| 05/07/2024 | 0.60/6.59% | 7.80 | 9.70 | 7.80 | 9.70 | 8.40 | 9.70 | 6,000 |
| 04/07/2024 | 0.00/0.00% | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0 |
| 03/07/2024 | -1.20/-12.77% | 9.30 | 9.40 | 8.20 | 8.20 | 9.10 | 8.20 | 1,400 |
| 02/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 01/07/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 28/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 27/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |
| 26/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1,100 |
| 25/06/2024 | 0.00/0.00% | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0 |