| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.10/1.85% | 5.50 | 5.50 | 5.40 | 5.50 | 5.48 | 5.50 | 13,607 |
| 19/07/2024 | -0.10/-1.82% | 5.50 | 5.60 | 5.40 | 5.40 | 5.49 | 5.40 | 37,600 |
| 18/07/2024 | -0.10/-1.79% | 5.50 | 5.60 | 5.50 | 5.50 | 5.51 | 5.50 | 13,200 |
| 17/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.50 | 5.60 | 5.54 | 5.60 | 37,500 |
| 16/07/2024 | 0.00/0.00% | 5.60 | 5.70 | 5.50 | 5.60 | 5.60 | 5.60 | 75,500 |
| 15/07/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.60 | 5.48 | 5.60 | 20,100 |
| 12/07/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.50 | 5.60 | 5.51 | 5.60 | 52,400 |
| 11/07/2024 | 0.00/0.00% | 5.60 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 41,000 |
| 10/07/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 62,200 |
| 09/07/2024 | 0.20/3.77% | 5.40 | 5.60 | 5.40 | 5.50 | 5.51 | 5.50 | 76,200 |
| 08/07/2024 | -0.10/-1.85% | 5.40 | 5.60 | 5.30 | 5.30 | 5.40 | 5.30 | 144,400 |
| 05/07/2024 | 0.00/0.00% | 5.40 | 5.50 | 5.30 | 5.40 | 5.42 | 5.40 | 46,400 |
| 04/07/2024 | -0.10/-1.82% | 5.40 | 5.60 | 5.40 | 5.40 | 5.48 | 5.40 | 28,700 |
| 03/07/2024 | 0.00/0.00% | 5.50 | 5.50 | 5.40 | 5.50 | 5.41 | 5.50 | 42,200 |
| 02/07/2024 | 0.00/0.00% | 5.40 | 5.60 | 5.40 | 5.50 | 5.44 | 5.50 | 20,600 |
| 01/07/2024 | 0.10/1.85% | 5.40 | 5.50 | 5.40 | 5.50 | 5.40 | 5.50 | 77,900 |
| 28/06/2024 | -0.20/-3.57% | 5.60 | 5.60 | 5.40 | 5.40 | 5.48 | 5.40 | 27,900 |
| 27/06/2024 | 0.00/0.00% | 5.50 | 5.60 | 5.40 | 5.60 | 5.50 | 5.60 | 38,300 |
| 26/06/2024 | 0.10/1.82% | 5.50 | 5.60 | 5.50 | 5.60 | 5.56 | 5.60 | 35,500 |
| 25/06/2024 | -0.20/-3.51% | 5.60 | 5.70 | 5.50 | 5.50 | 5.58 | 5.50 | 27,700 |