| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 19/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 18/07/2024 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 17/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 200 |
| 16/07/2024 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 2,200 |
| 15/07/2024 | 0.50/3.13% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 15.50 | 100 |
| 12/07/2024 | 0.00/0.00% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.03 | 0 |
| 11/07/2024 | 1.20/8.11% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 15.03 | 700 |
| 10/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 09/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 08/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 05/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 100 |
| 04/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 200 |
| 03/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 02/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 01/07/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 28/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |
| 27/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 1,700 |
| 26/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 100 |
| 25/06/2024 | 0.00/0.00% | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 13.90 | 0 |