Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
200
|
25/07/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
200
|
24/07/2024 |
0.00/0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
0
|
23/07/2024 |
0.00/0.00%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.80
|
25.00
|
600
|
22/07/2024 |
-0.90/-3.47%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
600
|
19/07/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
18/07/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
17/07/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
16/07/2024 |
0.00/0.00%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
0
|
15/07/2024 |
1.60/6.58%
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
25.90
|
100
|
12/07/2024 |
-1.10/-4.33%
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
24.30
|
200
|
11/07/2024 |
0.00/0.00%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
100
|
10/07/2024 |
-0.60/-2.31%
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
25.40
|
300
|
09/07/2024 |
1.40/5.69%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
100
|
08/07/2024 |
-0.20/-0.81%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
1,400
|
05/07/2024 |
0.20/0.81%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
100
|
04/07/2024 |
0.70/2.93%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
300
|
03/07/2024 |
0.00/0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
0
|
02/07/2024 |
-0.10/-0.41%
|
24.00
|
24.00
|
23.60
|
24.00
|
23.90
|
24.00
|
4,900
|
01/07/2024 |
0.00/0.00%
|
24.00
|
24.30
|
23.80
|
24.10
|
24.10
|
24.10
|
2,800
|