| Ngày | Thay đổi | Mở cửa | Cao nhất | Giá thấp nhất | Đóng cửa | Giá trung bình | Đóng cửa | Khối lượng |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0,20/0,77% | 26,10 | 26,40 | 26,00 | 26,30 | 26,10 | 26,30 | 5.900 |
| 25/07/2024 | 0,30/1,17% | 26,30 | 26,30 | 25,90 | 26,00 | 26,10 | 26,00 | 3.800 |
| 24/07/2024 | 0,10/0,38% | 27,00 | 27,00 | 25,00 | 26,70 | 25,70 | 26,70 | 17.600 |
| 23/07/2024 | 0,00/0,00% | 27,00 | 27,00 | 26,10 | 26,30 | 26,60 | 26,30 | 25.700 |
| 22/07/2024 | 0,00/0,00% | 26,70 | 26,90 | 25,80 | 26,70 | 26,30 | 26,70 | 7.100 |
| 19/07/2024 | 0,00/0,00% | 26,80 | 26,80 | 26,50 | 26,80 | 26,70 | 26,80 | 5.000 |
| 18/07/2024 | 0,30/1,11% | 26,00 | 27,40 | 25,60 | 27,30 | 26,80 | 27,30 | 8.300 |
| 17/07/2024 | -1,90/-6,74% | 28,20 | 28,20 | 26,30 | 26,30 | 27,00 | 26,30 | 32.000 |
| 16/07/2024 | 0,00/0,00% | 27,90 | 28,80 | 27,90 | 27,90 | 28,20 | 27,90 | 11.900 |
| 15/07/2024 | 0,00/0,00% | 28,00 | 30,00 | 27,60 | 27,60 | 27,90 | 27,60 | 16.100 |
| 12/07/2024 | 0,10/0,35% | 28,80 | 28,80 | 26,40 | 28,40 | 27,60 | 28,40 | 22.700 |
| 11/07/2024 | -1,10/-3,78% | 28,80 | 29,00 | 28,00 | 28,00 | 28,30 | 28,00 | 25.800 |
| 10/07/2024 | -0,50/-1,71% | 29,70 | 29,80 | 28,70 | 28,80 | 29,10 | 28,80 | 73.000 |
| 09/07/2024 | -1,50/-4,93% | 30,30 | 30,30 | 28,80 | 28,90 | 29,30 | 28,90 | 78.300 |
| 08/07/2024 | -0,30/-0,98% | 30,50 | 31,00 | 29,60 | 30,40 | 30,40 | 30,40 | 24.700 |
| 05/07/2024 | -0,20/-0,67% | 31,20 | 31,20 | 29,70 | 29,70 | 30,70 | 29,70 | 130.800 |
| 04/07/2024 | 0,50/1,69% | 29,00 | 30,30 | 29,00 | 30,00 | 29,90 | 30,00 | 80.800 |
| 03/07/2024 | 0,30/1,04% | 29,90 | 30,00 | 28,90 | 29,20 | 29,50 | 29,20 | 49.300 |
| 02/07/2024 | 2,50/9,09% | 27,50 | 30,00 | 27,00 | 30,00 | 28,90 | 30,00 | 57.900 |
| 01/07/2024 | -0,30/-1,06% | 28,30 | 29,30 | 25,30 | 28,00 | 27,50 | 28,00 | 84.700 |