Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/07/2024 |
0,00/0,00%
|
13,63
|
13,77
|
13,60
|
13,77
|
13,63
|
13,77
|
1.700
|
19/07/2024 |
0,00/0,00%
|
13,78
|
13,78
|
13,77
|
13,77
|
13,78
|
13,77
|
600
|
18/07/2024 |
-0,13/-0,94%
|
13,77
|
13,77
|
13,77
|
13,77
|
13,77
|
13,77
|
100
|
17/07/2024 |
-0,09/-0,64%
|
13,99
|
13,99
|
13,90
|
13,90
|
13,99
|
13,90
|
4.200
|
16/07/2024 |
0,14/1,01%
|
13,99
|
13,99
|
13,99
|
13,99
|
13,99
|
13,99
|
100
|
15/07/2024 |
-0,04/-0,29%
|
13,93
|
13,93
|
13,85
|
13,85
|
13,90
|
13,85
|
700
|
12/07/2024 |
-0,13/-0,93%
|
13,89
|
13,89
|
13,89
|
13,89
|
13,89
|
13,89
|
300
|
11/07/2024 |
0,00/0,00%
|
14,02
|
14,02
|
14,02
|
14,02
|
14,02
|
14,02
|
400
|
10/07/2024 |
0,00/0,00%
|
14,06
|
14,06
|
14,02
|
14,02
|
14,03
|
14,02
|
1.200
|
09/07/2024 |
0,14/1,01%
|
13,88
|
14,02
|
13,88
|
14,02
|
13,96
|
14,02
|
600
|
08/07/2024 |
-0,11/-0,79%
|
13,99
|
13,99
|
13,82
|
13,88
|
13,84
|
13,88
|
6.700
|
05/07/2024 |
0,14/1,01%
|
13,82
|
13,99
|
13,82
|
13,99
|
13,85
|
13,99
|
500
|
04/07/2024 |
0,23/1,69%
|
13,85
|
13,85
|
13,85
|
13,85
|
13,85
|
13,85
|
100
|
03/07/2024 |
-0,08/-0,58%
|
13,63
|
13,63
|
13,62
|
13,62
|
13,63
|
13,62
|
200
|
02/07/2024 |
0,12/0,88%
|
13,58
|
13,70
|
13,58
|
13,70
|
13,64
|
13,70
|
800
|
01/07/2024 |
0,02/0,15%
|
13,45
|
13,58
|
13,45
|
13,58
|
13,52
|
13,58
|
200
|
28/06/2024 |
-0,18/-1,31%
|
13,59
|
13,59
|
13,52
|
13,56
|
13,54
|
13,56
|
5.700
|
27/06/2024 |
0,32/2,38%
|
13,42
|
13,74
|
13,42
|
13,74
|
13,58
|
13,74
|
200
|
26/06/2024 |
-0,18/-1,32%
|
13,42
|
13,42
|
13,42
|
13,42
|
13,42
|
13,42
|
600
|
25/06/2024 |
-0,08/-0,58%
|
13,62
|
13,62
|
13,60
|
13,60
|
13,60
|
13,60
|
4.500
|