| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.10/-1.86% | 5.37 | 5.37 | 5.25 | 5.27 | 5.29 | 5.27 | 132,000 |
| 19/07/2024 | -0.01/-0.19% | 5.35 | 5.40 | 5.28 | 5.37 | 5.33 | 5.37 | 28,600 |
| 18/07/2024 | 0.08/1.51% | 5.30 | 5.40 | 5.26 | 5.38 | 5.32 | 5.38 | 55,200 |
| 17/07/2024 | -0.25/-4.50% | 5.55 | 5.55 | 5.17 | 5.30 | 5.36 | 5.30 | 172,500 |
| 16/07/2024 | 0.16/2.97% | 5.38 | 5.55 | 5.37 | 5.55 | 5.46 | 5.55 | 85,600 |
| 15/07/2024 | 0.02/0.37% | 5.37 | 5.40 | 5.35 | 5.39 | 5.37 | 5.39 | 90,600 |
| 12/07/2024 | -0.05/-0.92% | 5.42 | 5.43 | 5.35 | 5.37 | 5.38 | 5.37 | 99,100 |
| 11/07/2024 | 0.00/0.00% | 5.42 | 5.44 | 5.38 | 5.42 | 5.40 | 5.42 | 40,400 |
| 10/07/2024 | 0.00/0.00% | 5.41 | 5.48 | 5.37 | 5.42 | 5.41 | 5.42 | 24,800 |
| 09/07/2024 | 0.00/0.00% | 5.45 | 5.45 | 5.40 | 5.42 | 5.42 | 5.42 | 91,900 |
| 08/07/2024 | 0.06/1.12% | 5.43 | 5.44 | 5.36 | 5.42 | 5.40 | 5.42 | 1,557,700 |
| 05/07/2024 | -0.04/-0.74% | 5.40 | 5.40 | 5.35 | 5.36 | 5.37 | 5.36 | 66,200 |
| 04/07/2024 | -0.05/-0.92% | 5.44 | 5.49 | 5.39 | 5.40 | 5.41 | 5.40 | 49,700 |
| 03/07/2024 | -0.02/-0.37% | 5.41 | 5.46 | 5.41 | 5.45 | 5.44 | 5.45 | 87,600 |
| 02/07/2024 | 0.02/0.37% | 5.45 | 5.50 | 5.41 | 5.47 | 5.48 | 5.47 | 114,100 |
| 01/07/2024 | 0.07/1.30% | 5.38 | 5.47 | 5.30 | 5.45 | 5.39 | 5.45 | 35,900 |
| 28/06/2024 | 0.05/0.94% | 5.33 | 5.47 | 5.30 | 5.38 | 5.32 | 5.38 | 51,800 |
| 27/06/2024 | 0.00/0.00% | 5.33 | 5.39 | 5.30 | 5.33 | 5.32 | 5.33 | 68,700 |
| 26/06/2024 | 0.01/0.19% | 5.32 | 5.35 | 5.31 | 5.33 | 5.32 | 5.33 | 23,100 |
| 25/06/2024 | 0.01/0.19% | 5.30 | 5.45 | 5.30 | 5.32 | 5.31 | 5.32 | 53,600 |