Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
56.50
|
56.50
|
56.10
|
56.50
|
56.31
|
56.50
|
2,775,600
|
19/07/2024 |
-0.10/-0.18%
|
56.40
|
56.60
|
56.30
|
56.50
|
56.43
|
56.50
|
1,441,400
|
18/07/2024 |
0.30/0.53%
|
56.50
|
56.60
|
56.00
|
56.60
|
56.16
|
56.60
|
725,500
|
17/07/2024 |
-0.40/-0.71%
|
56.60
|
56.70
|
56.10
|
56.30
|
56.40
|
56.30
|
758,400
|
16/07/2024 |
0.00/0.00%
|
56.60
|
56.70
|
56.20
|
56.70
|
56.40
|
56.70
|
783,200
|
15/07/2024 |
-0.10/-0.18%
|
56.90
|
56.90
|
56.20
|
56.70
|
56.49
|
56.70
|
721,300
|
12/07/2024 |
0.00/0.00%
|
56.70
|
56.90
|
55.90
|
56.80
|
56.28
|
56.80
|
719,700
|
11/07/2024 |
-0.10/-0.18%
|
57.10
|
57.10
|
56.10
|
56.80
|
56.66
|
56.80
|
711,300
|
10/07/2024 |
-0.20/-0.35%
|
57.20
|
57.30
|
56.40
|
56.90
|
56.95
|
56.90
|
797,000
|
09/07/2024 |
0.70/1.24%
|
56.70
|
57.10
|
56.40
|
57.10
|
56.58
|
57.10
|
1,781,400
|
08/07/2024 |
-0.60/-1.05%
|
57.30
|
57.30
|
56.40
|
56.40
|
56.73
|
56.40
|
1,668,500
|
05/07/2024 |
0.30/0.53%
|
57.10
|
57.10
|
56.50
|
57.00
|
56.80
|
57.00
|
736,900
|
04/07/2024 |
-0.40/-0.70%
|
57.50
|
57.50
|
56.70
|
56.70
|
57.18
|
56.70
|
822,900
|
03/07/2024 |
0.10/0.18%
|
57.50
|
57.60
|
56.70
|
57.10
|
57.13
|
57.10
|
791,900
|
02/07/2024 |
1.50/2.70%
|
55.90
|
57.00
|
55.10
|
57.00
|
56.22
|
57.00
|
3,851,800
|
01/07/2024 |
0.50/0.91%
|
55.00
|
55.50
|
54.10
|
55.50
|
54.47
|
55.50
|
691,100
|
28/06/2024 |
0.00/0.00%
|
55.90
|
55.90
|
54.30
|
55.00
|
54.68
|
55.00
|
3,550,500
|
27/06/2024 |
-2.30/-4.01%
|
57.20
|
57.40
|
55.00
|
55.00
|
56.30
|
55.00
|
632,300
|
26/06/2024 |
-0.60/-1.04%
|
57.90
|
57.90
|
56.80
|
57.30
|
57.21
|
57.30
|
714,200
|
25/06/2024 |
-0.10/-0.17%
|
57.60
|
58.00
|
57.30
|
57.90
|
57.60
|
57.90
|
756,800
|