日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
04/07/2024 |
0.00/0.00%
|
21.90
|
22.00
|
21.60
|
21.80
|
21.70
|
21.80
|
223,000
|
03/07/2024 |
-0.30/-1.36%
|
22.20
|
22.20
|
21.70
|
21.80
|
21.80
|
21.80
|
506,800
|
02/07/2024 |
0.20/0.91%
|
22.00
|
22.50
|
22.00
|
22.20
|
22.10
|
22.20
|
211,300
|
01/07/2024 |
-0.10/-0.45%
|
22.20
|
22.20
|
22.00
|
22.10
|
22.00
|
22.10
|
85,100
|
28/06/2024 |
-0.20/-0.90%
|
22.50
|
22.90
|
22.00
|
22.10
|
22.20
|
22.10
|
209,200
|
27/06/2024 |
0.40/1.81%
|
22.10
|
22.50
|
22.00
|
22.50
|
22.30
|
22.50
|
190,800
|
26/06/2024 |
-0.30/-1.33%
|
22.50
|
22.60
|
21.90
|
22.20
|
22.10
|
22.20
|
330,100
|
25/06/2024 |
-0.10/-0.44%
|
22.60
|
22.60
|
22.30
|
22.60
|
22.50
|
22.60
|
106,600
|
24/06/2024 |
-0.30/-1.33%
|
22.90
|
23.30
|
22.10
|
22.30
|
22.70
|
22.30
|
652,700
|
21/06/2024 |
0.80/3.62%
|
22.30
|
22.90
|
22.10
|
22.90
|
22.60
|
22.90
|
546,500
|
20/06/2024 |
0.30/1.36%
|
22.10
|
22.40
|
22.00
|
22.30
|
22.10
|
22.30
|
203,200
|
19/06/2024 |
0.00/0.00%
|
22.20
|
22.30
|
21.90
|
22.10
|
22.00
|
22.10
|
173,300
|
18/06/2024 |
0.10/0.45%
|
22.00
|
22.50
|
21.80
|
22.30
|
22.10
|
22.30
|
361,600
|
17/06/2024 |
-0.40/-1.77%
|
22.40
|
22.50
|
22.10
|
22.20
|
22.20
|
22.20
|
282,300
|
14/06/2024 |
-0.30/-1.32%
|
23.00
|
23.00
|
22.30
|
22.50
|
22.60
|
22.50
|
467,600
|
13/06/2024 |
0.20/0.88%
|
23.00
|
23.00
|
22.70
|
22.90
|
22.80
|
22.90
|
174,100
|
12/06/2024 |
0.20/0.88%
|
22.40
|
23.00
|
22.40
|
23.00
|
22.70
|
23.00
|
400,800
|
11/06/2024 |
-0.60/-2.59%
|
23.30
|
23.30
|
22.60
|
22.60
|
22.80
|
22.60
|
409,800
|
10/06/2024 |
0.40/1.75%
|
23.00
|
23.80
|
23.00
|
23.30
|
23.20
|
23.30
|
614,600
|
07/06/2024 |
0.10/0.44%
|
22.90
|
23.00
|
22.70
|
23.00
|
22.90
|
23.00
|
314,500
|