Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
05/07/2024 |
0,00/0,00%
|
2,50
|
2,60
|
2,50
|
2,60
|
2,50
|
2,60
|
108.400
|
04/07/2024 |
0,00/0,00%
|
2,60
|
2,70
|
2,50
|
2,60
|
2,60
|
2,60
|
48.700
|
03/07/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,50
|
2,60
|
2,60
|
2,60
|
30.400
|
02/07/2024 |
0,10/4,00%
|
2,60
|
2,70
|
2,60
|
2,60
|
2,60
|
2,60
|
65.400
|
01/07/2024 |
0,00/0,00%
|
2,60
|
2,70
|
2,50
|
2,60
|
2,50
|
2,60
|
177.500
|
28/06/2024 |
-0,20/-7,41%
|
2,70
|
2,70
|
2,50
|
2,50
|
2,60
|
2,50
|
140.800
|
27/06/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
112.900
|
26/06/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
59.700
|
25/06/2024 |
0,00/0,00%
|
2,70
|
2,70
|
2,70
|
2,70
|
2,70
|
2,70
|
91.200
|
24/06/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
53.700
|
21/06/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
129.700
|
20/06/2024 |
-0,10/-3,57%
|
2,80
|
2,80
|
2,60
|
2,70
|
2,70
|
2,70
|
200.000
|
19/06/2024 |
0,00/0,00%
|
2,70
|
2,80
|
2,70
|
2,80
|
2,80
|
2,80
|
34.200
|
18/06/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
145.500
|
17/06/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
263.600
|
14/06/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
121.200
|
13/06/2024 |
0,10/3,57%
|
2,80
|
2,90
|
2,80
|
2,90
|
2,80
|
2,90
|
48.600
|
12/06/2024 |
-0,10/-3,45%
|
2,90
|
2,90
|
2,80
|
2,80
|
2,80
|
2,80
|
59.600
|
11/06/2024 |
0,10/3,57%
|
2,80
|
3,00
|
2,80
|
2,90
|
2,90
|
2,90
|
170.500
|
10/06/2024 |
0,00/0,00%
|
2,80
|
2,90
|
2,70
|
2,80
|
2,80
|
2,80
|
282.100
|