Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
04/07/2024 0.10/0.22% 46.50 48.20 44.70 46.20 45.90 46.20 250,500
03/07/2024 3.50/8.14% 44.70 46.50 43.20 46.50 46.10 46.50 336,100
02/07/2024 -3.40/-7.25% 45.50 46.90 41.00 43.50 43.00 43.50 264,100
01/07/2024 -6.60/-12.67% 47.00 50.20 45.00 45.50 46.90 45.50 254,400
28/06/2024 -7.70/-13.18% 56.60 56.60 49.70 50.70 52.10 50.70 314,000
27/06/2024 -3.00/-4.85% 62.00 62.00 55.60 58.80 58.40 58.80 149,600
26/06/2024 2.80/4.73% 57.50 68.00 57.50 62.00 61.80 62.00 273,300
25/06/2024 -7.50/-11.54% 65.00 65.00 55.40 57.50 59.20 57.50 318,000
24/06/2024 -9.40/-12.82% 76.50 76.50 62.40 63.90 65.00 63.90 410,200
21/06/2024 8.10/12.24% 76.00 76.10 66.60 74.30 73.30 74.30 380,500
20/06/2024 8.60/14.90% 65.00 66.30 65.00 66.30 66.20 66.30 86,800
19/06/2024 7.80/14.86% 57.00 60.30 52.90 60.30 57.70 60.30 348,900
18/06/2024 6.80/14.85% 50.00 52.60 50.00 52.60 52.50 52.60 335,100
17/06/2024 6.10/14.77% 42.00 47.40 42.00 47.40 45.80 47.40 207,600
14/06/2024 3.00/7.73% 38.10 43.80 38.00 41.80 41.30 41.80 414,300
13/06/2024 -0.10/-0.26% 37.60 40.70 37.60 38.10 38.80 38.10 40,500
12/06/2024 -1.50/-3.84% 39.10 39.10 37.50 37.60 38.20 37.60 58,200
11/06/2024 -2.80/-6.85% 40.80 40.90 38.10 38.10 39.10 38.10 63,900
10/06/2024 -0.80/-1.93% 44.90 44.90 39.30 40.60 40.90 40.60 148,700
07/06/2024 5.40/14.92% 41.50 41.60 36.50 41.60 41.40 41.60 230,400