Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
26/07/2024 |
2,80/14,74%
|
19,00
|
21,80
|
19,00
|
21,80
|
19,70
|
21,80
|
400
|
25/07/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
24/07/2024 |
2,30/13,86%
|
19,00
|
19,00
|
18,90
|
18,90
|
19,00
|
18,90
|
200
|
23/07/2024 |
2,70/14,59%
|
16,00
|
21,20
|
16,00
|
21,20
|
16,60
|
21,20
|
2.000
|
22/07/2024 |
2,40/14,91%
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
18,50
|
2.300
|
19/07/2024 |
-2,50/-13,51%
|
20,30
|
20,30
|
16,00
|
16,00
|
16,10
|
16,00
|
6.600
|
18/07/2024 |
-3,10/-14,55%
|
22,00
|
22,90
|
18,20
|
18,20
|
18,50
|
18,20
|
9.900
|
17/07/2024 |
3,10/14,55%
|
18,20
|
24,40
|
18,20
|
24,40
|
21,30
|
24,40
|
17.000
|
16/07/2024 |
2,30/12,11%
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
21,30
|
100
|
15/07/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
12/07/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
11/07/2024 |
0,00/0,00%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
0
|
10/07/2024 |
-1,40/-6,86%
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
19,00
|
100
|
09/07/2024 |
2,00/10,26%
|
19,90
|
21,90
|
19,00
|
21,50
|
20,40
|
21,50
|
16.100
|
08/07/2024 |
1,90/10,56%
|
18,00
|
20,00
|
18,00
|
19,90
|
19,50
|
19,90
|
16.900
|
05/07/2024 |
0,00/0,00%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
0
|
04/07/2024 |
-0,40/-2,17%
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
18,00
|
200
|
03/07/2024 |
1,60/9,76%
|
17,00
|
18,80
|
16,60
|
18,00
|
18,40
|
18,00
|
7.100
|
02/07/2024 |
2,10/14,69%
|
16,40
|
16,40
|
16,00
|
16,40
|
16,40
|
16,40
|
31.700
|
01/07/2024 |
1,80/14,40%
|
14,00
|
14,30
|
14,00
|
14,30
|
14,30
|
14,30
|
3.100
|