Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
0.00/0.00%
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
12.35
|
0
|
19/07/2024 |
0.00/0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
0
|
18/07/2024 |
0.10/0.82%
|
12.20
|
12.40
|
12.10
|
12.35
|
12.39
|
11.44
|
689,000
|
17/07/2024 |
0.25/2.08%
|
11.95
|
12.30
|
11.95
|
12.25
|
12.15
|
11.34
|
10,600
|
16/07/2024 |
0.20/1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.91
|
11.11
|
9,600
|
15/07/2024 |
0.35/3.06%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.61
|
10.93
|
7,900
|
12/07/2024 |
0.15/1.33%
|
10.95
|
11.45
|
10.95
|
11.45
|
11.17
|
10.60
|
2,700
|
11/07/2024 |
-0.10/-0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.35
|
10.46
|
1,200
|
10/07/2024 |
0.40/3.64%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
10.56
|
11,300
|
09/07/2024 |
0.10/0.92%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.87
|
10.19
|
600
|
08/07/2024 |
0.00/0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.09
|
0
|
05/07/2024 |
-0.10/-0.91%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.83
|
10.09
|
300
|
04/07/2024 |
0.20/1.85%
|
11.00
|
11.00
|
10.95
|
11.00
|
11.00
|
10.19
|
11,200
|
03/07/2024 |
-0.15/-1.37%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
100
|
02/07/2024 |
0.15/1.39%
|
10.95
|
10.95
|
10.95
|
10.95
|
10.95
|
10.14
|
1,100
|
01/07/2024 |
0.00/0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.81
|
10.00
|
2,000
|
28/06/2024 |
-0.15/-1.37%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.90
|
10.00
|
400
|
27/06/2024 |
0.15/1.39%
|
11.00
|
11.00
|
10.95
|
10.95
|
10.99
|
10.14
|
700
|
26/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
0
|
25/06/2024 |
0.00/0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.00
|
0
|