日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
26/07/2024 |
0.30/6.52%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
100
|
25/07/2024 |
-0.40/-8.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
500
|
24/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
23/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
100
|
22/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
19/07/2024 |
-0.40/-7.41%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
300
|
18/07/2024 |
0.60/12.50%
|
5.50
|
5.50
|
5.40
|
5.40
|
5.40
|
5.40
|
3,200
|
17/07/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
500
|
16/07/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
15/07/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
12/07/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
11/07/2024 |
-0.20/-4.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
1,600
|
10/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
09/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
08/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
05/07/2024 |
0.00/0.00%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
0
|
04/07/2024 |
0.30/6.25%
|
4.90
|
5.10
|
4.90
|
5.10
|
5.00
|
5.10
|
300
|
03/07/2024 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
0
|
02/07/2024 |
0.00/0.00%
|
4.90
|
5.00
|
4.80
|
5.00
|
4.80
|
5.00
|
1,100
|
01/07/2024 |
-0.10/-1.96%
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
5.00
|
1,000
|