Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
23/07/2024 |
0,00/0,00%
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
0
|
22/07/2024 |
0,00/0,00%
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
0
|
19/07/2024 |
1,00/9,09%
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
12,00
|
100
|
18/07/2024 |
-1,10/-9,09%
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
11,00
|
8.000
|
17/07/2024 |
1,00/9,01%
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
12,10
|
100
|
16/07/2024 |
0,10/0,91%
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
11,10
|
200
|
15/07/2024 |
-0,90/-7,56%
|
10,80
|
11,00
|
10,80
|
11,00
|
10,91
|
11,00
|
5.500
|
12/07/2024 |
-1,30/-9,85%
|
12,00
|
12,00
|
11,90
|
11,90
|
11,93
|
11,90
|
7.000
|
11/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
10/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
09/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
08/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
05/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
04/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
03/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
02/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
01/07/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
28/06/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
27/06/2024 |
0,00/0,00%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
0
|
26/06/2024 |
0,30/2,33%
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
13,20
|
100
|