Công ty cổ phần chứng khoán BIDV

Home Page > Companies > Historical Data

From:

To:

Go
Date Change Open High Lowest Close Average Price Close Volume
26/07/2024 -0.10/-0.46% 21.60 21.60 21.50 21.50 21.52 21.50 6,100
25/07/2024 -0.10/-0.46% 21.60 21.60 21.60 21.60 21.60 21.60 400
24/07/2024 -0.30/-1.36% 22.00 22.00 21.10 21.70 21.59 21.70 8,000
23/07/2024 0.00/0.00% 21.90 22.50 21.90 22.00 22.27 22.00 600
22/07/2024 -0.20/-0.90% 21.50 22.00 21.40 22.00 21.50 22.00 1,100
19/07/2024 0.00/0.00% 22.20 22.50 22.20 22.20 22.34 22.20 3,500
18/07/2024 0.70/3.26% 22.50 22.50 21.20 22.20 21.58 22.20 5,900
17/07/2024 0.00/0.00% 21.50 21.60 21.20 21.50 21.39 21.50 14,600
16/07/2024 0.10/0.47% 21.50 21.80 21.40 21.50 21.54 21.50 11,600
15/07/2024 0.40/1.90% 21.40 21.40 21.40 21.40 21.40 21.40 16,200
12/07/2024 0.00/0.00% 21.00 21.20 21.00 21.00 21.03 21.00 5,000
11/07/2024 -0.20/-0.94% 21.30 21.30 21.00 21.00 21.17 21.00 6,300
10/07/2024 -0.10/-0.47% 21.40 21.40 21.10 21.20 21.35 21.20 14,100
09/07/2024 0.10/0.47% 21.20 21.30 20.70 21.30 21.18 21.30 10,900
08/07/2024 -0.30/-1.40% 21.50 21.50 20.60 21.20 21.23 21.20 5,600
05/07/2024 0.50/2.38% 21.00 21.50 21.00 21.50 21.25 21.50 1,000
04/07/2024 -0.10/-0.47% 21.00 21.00 21.00 21.00 21.00 21.00 2,000
03/07/2024 -0.40/-1.86% 21.20 21.20 21.10 21.10 21.10 21.10 2,400
02/07/2024 0.00/0.00% 21.30 21.50 21.00 21.50 21.39 21.50 3,400
01/07/2024 0.70/3.37% 21.50 21.50 21.50 21.50 21.50 21.50 100