| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | -1.20/-2.40% | 49.30 | 50.00 | 48.50 | 48.80 | 48.97 | 48.80 | 600 |
| 25/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 24/07/2024 | 0.00/0.00% | 50.00 | 50.00 | 49.90 | 50.00 | 50.00 | 50.00 | 1,028,000 |
| 23/07/2024 | 1.60/3.31% | 50.00 | 50.00 | 49.80 | 50.00 | 49.99 | 50.00 | 4,415,300 |
| 22/07/2024 | 0.00/0.00% | 48.40 | 48.90 | 48.30 | 48.40 | 48.43 | 48.40 | 1,200 |
| 19/07/2024 | -0.60/-1.22% | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 1,600 |
| 18/07/2024 | 0.00/0.00% | 49.00 | 49.00 | 48.90 | 49.00 | 48.99 | 49.00 | 4,000 |
| 17/07/2024 | -0.80/-1.61% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 1,300 |
| 16/07/2024 | 0.80/1.63% | 49.00 | 50.00 | 49.00 | 49.80 | 49.99 | 49.80 | 56,900 |
| 15/07/2024 | 0.90/1.87% | 48.10 | 49.00 | 48.00 | 49.00 | 48.85 | 49.00 | 40,900 |
| 12/07/2024 | -0.65/-1.33% | 48.80 | 48.80 | 48.10 | 48.10 | 48.19 | 48.10 | 1,900 |
| 11/07/2024 | -0.25/-0.51% | 49.00 | 49.00 | 47.80 | 48.75 | 48.39 | 48.75 | 1,200 |
| 10/07/2024 | 0.00/0.00% | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 500 |
| 09/07/2024 | 0.00/0.00% | 49.00 | 49.00 | 48.65 | 49.00 | 48.96 | 49.00 | 900 |
| 08/07/2024 | 0.30/0.62% | 48.85 | 49.50 | 48.85 | 49.00 | 49.37 | 49.00 | 11,000 |
| 05/07/2024 | -0.30/-0.61% | 48.95 | 48.95 | 48.70 | 48.70 | 48.72 | 48.70 | 2,200 |
| 04/07/2024 | 0.05/0.10% | 48.75 | 49.00 | 48.50 | 49.00 | 48.85 | 49.00 | 11,400 |
| 03/07/2024 | -0.35/-0.71% | 48.60 | 48.95 | 48.60 | 48.95 | 48.81 | 48.95 | 500 |
| 02/07/2024 | 0.05/0.10% | 49.25 | 49.30 | 49.25 | 49.30 | 49.26 | 49.30 | 800 |
| 01/07/2024 | 0.25/0.51% | 49.00 | 49.25 | 49.00 | 49.25 | 49.13 | 49.25 | 200 |