Ngày
|
Thay đổi
|
Mở cửa
|
Cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Giá trung bình
|
Đóng cửa
|
Khối lượng
|
22/07/2024 |
-0,90/-6,08%
|
14,70
|
14,80
|
13,70
|
13,90
|
14,20
|
13,90
|
57.100
|
19/07/2024 |
0,10/0,68%
|
14,80
|
15,00
|
14,70
|
14,90
|
14,80
|
14,90
|
30.700
|
18/07/2024 |
-0,10/-0,66%
|
14,90
|
15,00
|
14,50
|
15,00
|
14,80
|
15,00
|
43.100
|
17/07/2024 |
-1,30/-7,93%
|
16,40
|
16,40
|
14,70
|
15,10
|
15,10
|
15,10
|
71.100
|
16/07/2024 |
-0,70/-4,24%
|
16,50
|
16,70
|
15,80
|
15,80
|
16,40
|
15,80
|
23.100
|
15/07/2024 |
0,10/0,61%
|
16,80
|
16,90
|
16,40
|
16,60
|
16,50
|
16,60
|
41.800
|
12/07/2024 |
0,00/0,00%
|
16,80
|
16,80
|
16,20
|
16,50
|
16,50
|
16,50
|
30.300
|
11/07/2024 |
-0,40/-2,38%
|
17,00
|
17,50
|
16,40
|
16,40
|
16,50
|
16,40
|
42.600
|
10/07/2024 |
0,70/4,29%
|
17,50
|
17,50
|
16,50
|
17,00
|
16,80
|
17,00
|
40.000
|
09/07/2024 |
-0,30/-1,74%
|
17,20
|
17,20
|
16,00
|
16,90
|
16,30
|
16,90
|
64.500
|
08/07/2024 |
-1,00/-5,49%
|
18,60
|
18,60
|
16,40
|
17,20
|
17,20
|
17,20
|
92.200
|
05/07/2024 |
1,50/8,88%
|
17,50
|
18,50
|
17,20
|
18,40
|
18,20
|
18,40
|
94.500
|
04/07/2024 |
2,20/14,57%
|
15,50
|
17,30
|
15,10
|
17,30
|
16,90
|
17,30
|
181.500
|
03/07/2024 |
1,50/10,71%
|
14,00
|
16,10
|
14,00
|
15,50
|
15,10
|
15,50
|
51.100
|
02/07/2024 |
-1,00/-6,71%
|
14,50
|
14,90
|
13,60
|
13,90
|
14,00
|
13,90
|
68.100
|
01/07/2024 |
-1,80/-10,71%
|
16,80
|
16,80
|
14,40
|
15,00
|
14,90
|
15,00
|
138.000
|
28/06/2024 |
-2,80/-14,43%
|
18,80
|
18,80
|
16,50
|
16,60
|
16,80
|
16,60
|
192.700
|
27/06/2024 |
-2,20/-10,48%
|
17,90
|
21,40
|
17,90
|
18,80
|
19,40
|
18,80
|
99.600
|
26/06/2024 |
-2,20/-7,31%
|
30,00
|
30,00
|
27,50
|
27,90
|
28,00
|
20,93
|
339.500
|
25/06/2024 |
-4,90/-14,37%
|
34,10
|
34,10
|
29,00
|
29,20
|
30,10
|
21,90
|
350.300
|