| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | -0.90/-6.08% | 14.70 | 14.80 | 13.70 | 13.90 | 14.20 | 13.90 | 57,100 |
| 19/07/2024 | 0.10/0.68% | 14.80 | 15.00 | 14.70 | 14.90 | 14.80 | 14.90 | 30,700 |
| 18/07/2024 | -0.10/-0.66% | 14.90 | 15.00 | 14.50 | 15.00 | 14.80 | 15.00 | 43,100 |
| 17/07/2024 | -1.30/-7.93% | 16.40 | 16.40 | 14.70 | 15.10 | 15.10 | 15.10 | 71,100 |
| 16/07/2024 | -0.70/-4.24% | 16.50 | 16.70 | 15.80 | 15.80 | 16.40 | 15.80 | 23,100 |
| 15/07/2024 | 0.10/0.61% | 16.80 | 16.90 | 16.40 | 16.60 | 16.50 | 16.60 | 41,800 |
| 12/07/2024 | 0.00/0.00% | 16.80 | 16.80 | 16.20 | 16.50 | 16.50 | 16.50 | 30,300 |
| 11/07/2024 | -0.40/-2.38% | 17.00 | 17.50 | 16.40 | 16.40 | 16.50 | 16.40 | 42,600 |
| 10/07/2024 | 0.70/4.29% | 17.50 | 17.50 | 16.50 | 17.00 | 16.80 | 17.00 | 40,000 |
| 09/07/2024 | -0.30/-1.74% | 17.20 | 17.20 | 16.00 | 16.90 | 16.30 | 16.90 | 64,500 |
| 08/07/2024 | -1.00/-5.49% | 18.60 | 18.60 | 16.40 | 17.20 | 17.20 | 17.20 | 92,200 |
| 05/07/2024 | 1.50/8.88% | 17.50 | 18.50 | 17.20 | 18.40 | 18.20 | 18.40 | 94,500 |
| 04/07/2024 | 2.20/14.57% | 15.50 | 17.30 | 15.10 | 17.30 | 16.90 | 17.30 | 181,500 |
| 03/07/2024 | 1.50/10.71% | 14.00 | 16.10 | 14.00 | 15.50 | 15.10 | 15.50 | 51,100 |
| 02/07/2024 | -1.00/-6.71% | 14.50 | 14.90 | 13.60 | 13.90 | 14.00 | 13.90 | 68,100 |
| 01/07/2024 | -1.80/-10.71% | 16.80 | 16.80 | 14.40 | 15.00 | 14.90 | 15.00 | 138,000 |
| 28/06/2024 | -2.80/-14.43% | 18.80 | 18.80 | 16.50 | 16.60 | 16.80 | 16.60 | 192,700 |
| 27/06/2024 | -2.20/-10.48% | 17.90 | 21.40 | 17.90 | 18.80 | 19.40 | 18.80 | 99,600 |
| 26/06/2024 | -2.20/-7.31% | 30.00 | 30.00 | 27.50 | 27.90 | 28.00 | 20.93 | 339,500 |
| 25/06/2024 | -4.90/-14.37% | 34.10 | 34.10 | 29.00 | 29.20 | 30.10 | 21.90 | 350,300 |