Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
26/07/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
25/07/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
24/07/2024 |
0.00/0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
0
|
23/07/2024 |
-0.90/-8.04%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
100
|
22/07/2024 |
-1.00/-8.20%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
19/07/2024 |
1.10/9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
100
|
18/07/2024 |
0.00/0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
17/07/2024 |
1.00/9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
2,000
|
16/07/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
15/07/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
12/07/2024 |
0.00/0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
11/07/2024 |
-1.10/-9.82%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
100
|
10/07/2024 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
09/07/2024 |
-1.20/-9.68%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
08/07/2024 |
0.00/0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
0
|
05/07/2024 |
-0.60/-4.62%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
100
|
04/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
03/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
02/07/2024 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|
01/07/2024 |
-1.00/-7.14%
|
15.40
|
15.40
|
13.00
|
13.00
|
15.36
|
13.00
|
6,200
|