| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 22/07/2024 | 0.20/0.23% | 87.50 | 88.30 | 87.30 | 87.70 | 87.82 | 87.70 | 1,601,100 |
| 19/07/2024 | -0.50/-0.57% | 88.00 | 88.80 | 87.50 | 87.50 | 87.99 | 87.50 | 1,343,117 |
| 18/07/2024 | 0.00/0.00% | 88.30 | 88.80 | 87.90 | 88.00 | 88.25 | 88.00 | 1,761,916 |
| 17/07/2024 | 0.10/0.11% | 88.80 | 90.00 | 87.50 | 88.00 | 88.80 | 88.00 | 4,682,740 |
| 16/07/2024 | 0.40/0.46% | 87.60 | 88.60 | 87.60 | 87.90 | 88.19 | 87.90 | 1,664,277 |
| 15/07/2024 | -0.10/-0.11% | 87.60 | 88.30 | 87.50 | 87.50 | 87.79 | 87.50 | 2,815,458 |
| 12/07/2024 | -0.50/-0.57% | 88.20 | 88.60 | 87.60 | 87.60 | 88.11 | 87.60 | 1,884,249 |
| 11/07/2024 | -0.50/-0.56% | 88.60 | 88.90 | 88.10 | 88.10 | 88.50 | 88.10 | 1,662,106 |
| 10/07/2024 | 0.50/0.57% | 88.30 | 89.20 | 88.00 | 88.60 | 88.54 | 88.60 | 31,833,064 |
| 09/07/2024 | 0.90/1.03% | 87.50 | 88.40 | 86.70 | 88.10 | 87.66 | 88.10 | 1,599,210 |
| 08/07/2024 | -0.80/-0.91% | 88.00 | 88.70 | 87.20 | 87.20 | 87.75 | 87.20 | 1,253,950 |
| 05/07/2024 | 0.00/0.00% | 88.10 | 89.20 | 88.00 | 88.00 | 88.62 | 88.00 | 1,897,745 |
| 04/07/2024 | -0.50/-0.56% | 88.60 | 89.70 | 88.00 | 88.00 | 88.85 | 88.00 | 3,170,490 |
| 03/07/2024 | 0.30/0.34% | 88.00 | 88.70 | 87.80 | 88.50 | 88.33 | 88.50 | 2,300,880 |
| 02/07/2024 | 2.10/2.44% | 86.70 | 88.80 | 86.20 | 88.20 | 87.84 | 88.20 | 2,535,350 |
| 01/07/2024 | 0.90/1.06% | 85.80 | 86.20 | 85.20 | 86.10 | 85.63 | 86.10 | 1,229,330 |
| 28/06/2024 | 0.00/0.00% | 86.00 | 86.00 | 85.00 | 85.20 | 85.38 | 85.20 | 1,172,450 |
| 27/06/2024 | 0.00/0.00% | 85.20 | 86.00 | 85.20 | 85.20 | 85.43 | 85.20 | 1,473,182 |
| 26/06/2024 | -0.30/-0.35% | 85.90 | 86.30 | 85.20 | 85.20 | 85.72 | 85.20 | 1,727,058 |
| 25/06/2024 | 0.00/0.00% | 85.70 | 86.70 | 85.50 | 85.50 | 86.27 | 85.50 | 1,586,014 |