| Date | Change | Open | High | Lowest | Close | Average Price | Close | Volume |
|---|---|---|---|---|---|---|---|---|
| 26/07/2024 | 0.00/0.00% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 25/07/2024 | -1.60/-5.03% | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 200 |
| 24/07/2024 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0 |
| 23/07/2024 | 1.20/3.92% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 22/07/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 19/07/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 18/07/2024 | 0.00/0.00% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0 |
| 17/07/2024 | -0.40/-1.29% | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 3,000 |
| 16/07/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1,200 |
| 15/07/2024 | 0.00/0.00% | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4,100 |
| 12/07/2024 | 1.30/4.26% | 30.10 | 31.80 | 30.10 | 31.80 | 31.00 | 31.80 | 200 |
| 11/07/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 10/07/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 09/07/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 08/07/2024 | -0.50/-1.64% | 30.50 | 30.50 | 30.00 | 30.00 | 30.50 | 30.00 | 3,200 |
| 05/07/2024 | 0.00/0.00% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1,000 |
| 04/07/2024 | 0.10/0.33% | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2,900 |
| 03/07/2024 | -1.90/-5.94% | 32.00 | 32.00 | 30.10 | 30.10 | 30.40 | 30.10 | 600 |
| 02/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 01/07/2024 | 0.00/0.00% | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |