Date
|
Change
|
Open
|
High
|
Lowest
|
Close
|
Average Price
|
Close
|
Volume
|
22/07/2024 |
-0.50/-0.63%
|
78.80
|
79.40
|
76.00
|
78.50
|
77.52
|
78.50
|
1,063,100
|
19/07/2024 |
-2.00/-2.47%
|
81.60
|
81.60
|
78.90
|
79.00
|
79.62
|
79.00
|
786,700
|
18/07/2024 |
1.00/1.25%
|
81.40
|
81.40
|
78.00
|
81.00
|
79.24
|
81.00
|
1,306,200
|
17/07/2024 |
-3.10/-3.73%
|
83.20
|
83.60
|
78.00
|
80.00
|
81.02
|
80.00
|
2,033,300
|
16/07/2024 |
-2.10/-2.46%
|
85.40
|
86.00
|
82.90
|
83.10
|
84.41
|
83.10
|
1,699,800
|
15/07/2024 |
-2.70/-3.07%
|
88.00
|
88.40
|
84.80
|
85.20
|
86.19
|
85.20
|
1,194,400
|
12/07/2024 |
-1.60/-1.79%
|
89.50
|
89.50
|
87.30
|
87.90
|
88.27
|
87.90
|
782,700
|
11/07/2024 |
2.50/2.87%
|
87.00
|
89.90
|
87.00
|
89.50
|
88.67
|
89.50
|
1,386,700
|
10/07/2024 |
0.20/0.23%
|
86.70
|
89.20
|
86.60
|
87.00
|
87.54
|
87.00
|
833,500
|
09/07/2024 |
0.50/0.58%
|
86.10
|
87.50
|
86.00
|
86.80
|
86.50
|
86.80
|
614,100
|
08/07/2024 |
-1.50/-1.71%
|
88.00
|
88.00
|
86.10
|
86.30
|
86.60
|
86.30
|
891,400
|
05/07/2024 |
0.80/0.92%
|
87.90
|
89.20
|
86.80
|
87.80
|
87.83
|
87.80
|
1,047,200
|
04/07/2024 |
2.90/3.45%
|
84.50
|
87.00
|
84.30
|
87.00
|
86.12
|
87.00
|
971,100
|
03/07/2024 |
0.00/0.00%
|
84.80
|
85.50
|
83.90
|
84.10
|
84.41
|
84.10
|
695,400
|
02/07/2024 |
0.40/0.48%
|
83.80
|
85.50
|
83.70
|
84.10
|
84.20
|
84.10
|
566,500
|
01/07/2024 |
0.70/0.84%
|
82.90
|
84.00
|
80.20
|
83.70
|
81.95
|
83.70
|
1,306,300
|
28/06/2024 |
-2.60/-3.04%
|
85.70
|
87.50
|
80.00
|
83.00
|
84.86
|
83.00
|
1,352,300
|
27/06/2024 |
-1.40/-1.61%
|
87.00
|
87.90
|
85.60
|
85.60
|
86.32
|
85.60
|
878,300
|
26/06/2024 |
1.10/1.28%
|
86.00
|
88.30
|
85.80
|
87.00
|
87.03
|
87.00
|
875,000
|
25/06/2024 |
-3.10/-3.48%
|
88.50
|
88.50
|
84.20
|
85.90
|
85.99
|
85.90
|
2,028,400
|