Ticker |
Open |
Close |
High |
Low |
Average |
Previous Close |
Change |
% Change |
Volume |
Value (x1000 VNĐ) |
ADG
|
16.00 |
16.05 |
16.05 |
16.00 |
16.02 |
16.00 |
0.05 |
0.31% |
2,100 |
33,650 |
ADP
|
28.70 |
28.90 |
28.90 |
28.70 |
28.71 |
28.70 |
0.20 |
0.70% |
1,800 |
51,680 |
ADS
|
13.15 |
13.05 |
13.20 |
13.05 |
13.08 |
13.05 |
0.00 |
0.00% |
198,700 |
2,599,955 |
AGG
|
24.10 |
24.50 |
24.50 |
23.85 |
24.16 |
24.10 |
0.40 |
1.66% |
808,600 |
19,535,110 |
AGM
|
4.34 |
4.32 |
4.34 |
4.30 |
4.32 |
4.31 |
0.01 |
0.23% |
45,900 |
198,072 |
AGR
|
19.40 |
19.25 |
19.50 |
19.15 |
19.27 |
19.30 |
-0.05 |
-0.26% |
628,400 |
12,110,185 |
ANV
|
33.45 |
33.50 |
33.75 |
33.30 |
33.50 |
33.30 |
0.20 |
0.60% |
774,000 |
25,926,530 |
APG
|
12.60 |
12.80 |
12.90 |
12.60 |
12.76 |
12.60 |
0.20 |
1.59% |
11,800 |
150,580 |
APH
|
9.18 |
9.21 |
9.27 |
9.10 |
9.19 |
9.17 |
0.04 |
0.44% |
926,400 |
8,510,556 |
ASG
|
19.80 |
19.80 |
19.80 |
19.80 |
19.80 |
19.80 |
0.00 |
0.00% |
500 |
9,900 |