Trans. Date

Exchange

Ticker Close Volume Value (x1000 VNĐ)
ADG 16.05 2,100 33,650
ADP 28.90 1,800 51,680
ADS 13.05 198,700 2,599,955
AGG 24.50 808,600 19,535,110
AGM 4.32 45,900 198,072
AGR 19.25 628,400 12,110,185
ANV 33.50 774,000 25,926,530
APG 12.80 11,800 150,580
APH 9.21 926,400 8,510,556
ASG 19.80 500 9,900